ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yiren Digital Ltd

Yiren Digital Ltd (YRD)

6.94
0.09
(1.31%)
Closed March 21 4:00PM
6.88
-0.06
(-0.86%)
After Hours: 6:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-1.29124820666.978.746.323590447.62403438DR
4-0.87-11.22580645167.758.746.031788077.25934742DR
121.9338.98989898994.958.744.571502226.51151569DR
262.1344.84210526324.759.24.411928136.23311109DR
521.4827.40740740745.49.24.121455045.7431318DR
1564.21157.6779026222.679.20.671049174.00546234DR
2603.45100.5830903793.439.20.671289614.16763968DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425968006.940.091.316.957.026.5609182383
17425104006.85-1.76-20.447.427.646.32683942
17424240008.610.546.698.38.747.9372362537
17423376008.070.172.158.098.327.95268340
17422512007.90.567.637.48.227.3337011
17419920007.340.527.626.977.46.83143392
17419056006.8200.006.976.996.7348713
17418192006.820.11.496.856.986.602575172
17417328006.720.213.236.586.816.5199999105723
17416464006.51-0.41-5.926.696.926.3890968
17413908006.92-0.02-0.296.976.747472753
17413044006.94-0.16-2.257.147.15996.82147929
17412180007.10.6910.766.587.156.58167218
17411316006.41-0.03-0.476.436.536.03111250
17410452006.44-0.41-5.996.96.98816.35125548
17407860006.85-0.18-2.566.896.916.670899976918
17406996007.03-0.11-1.547.027.216.9456363
17406132007.140.294.237.17.36.99122820
17405268006.850.091.336.86.986.555148231
17404404006.76-0.81-10.707.517.516.55238742
17401812007.57-0.01-0.137.757.887.43192560
17400948007.580.22.717.57.9687.42361105
17400084007.380.11.377.217.5486.8508318325
17399220007.280.6710.146.887.56.61373233
17395764006.610.060.926.657.166.57196825
17394900006.550.142.186.416.576.3120844
17394036006.410.132.076.46.56.199113704
17393172006.28-0.12-1.886.376.386.1176977
17392308006.40.427.026.126.486.072187127
17389716005.98-0.25-4.016.26.20535.76156896
17388852006.230.467.975.696.345.69264888
17387988005.76999990.132.305.665.785.6241065
17387124005.640.132.365.655.745.660225
17386260005.51-0.17-2.995.585.685.452767
17383668005.68-0.16-2.745.845.855.6370187
17382804005.840.213.735.675.885.64270949
17381940005.63-0.11-1.925.715.84495.5567607
17381076005.74-0.08-1.375.825.875.519999981419
17380212005.820.295.245.395.86995.3101198017
17377620005.530.387.385.195.65.12234361
17376756005.1500.005.155.155.150
17375892005.1500.005.175.235.0945600
17375028005.150.234.674.955.194.9299841
17371572004.920.194.024.744.964.6960977
17370708004.73-0.02-0.424.684.864.6560812
17369844004.75-0.07-1.454.834.834.61101923
17368980004.820.255.474.74.94.6382715
17368116004.57-0.08-1.724.64.71384.5774902
17365524004.65-0.08-1.694.74.754.679174
17363796004.73-0.26-5.214.864.944.73126482
17362932004.99-0.04-0.805.055.10684.962182
17362068005.0300.005.095.3445.03190495
17359476005.030.183.714.935.074.83127310
17358612004.850.051.044.74.894.7114819
17356884004.80.071.484.84.844.7168490
17356020004.73-0.14-2.874.864.864.65209382
17353428004.87-0.09-1.814.954.97934.73134443
17352564004.960.153.124.845.054.73126107
17350778404.80999990.091.914.744.894.7466496
17349972004.720.010.214.74.844.733922
Rendering Error

YRD Financials

Financials
Rendering Error