ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,166.80
      -0.36%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      72.065
      0.28%
      Bitcoin
      84,449.21
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Yiren Digital Ltd (YRD) Quote

      Yiren Digital Ltd

      Yiren Digital Ltd (YRD)

      NYSE
      6.85
      -1.76
      (-20.44%)
      Closed March 20 4:00PM
      Delayed by 15 minutes
      6.88
      0.03
      (0.44%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.88
      Bid
      -
      Ask
      -
      Volume
      686,031
      6.32 Day's Range 7.64
      4.12 52 Week Range 9.20
      Market Cap
      598.11M
      Previous Close
      8.61
      Open
      7.42
      Last Trade
      800
      @
      6.88
      (formt)
      Last Trade Time
      Financial Volume
      $ 4,835,578
      VWAP
      7.0486
      Average Volume (3m)
      139,394
      Shares Outstanding
      86,934,543
      Dividend Yield
      2.91%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      4.9B
      Net Profit
      2.08B

      About Yiren Digital Ltd

      Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, ... Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, and premium lifestyle services. We support clients at various growth stages, addressing financing needs arising from consumption and production activities, while aiming to augment the overall well-being and security of individuals, families, and businesses. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Yiren Digital Ltd is listed in the Finance Services sector of the New York Stock Exchange with ticker YRD. The last closing price for Yiren Digital was $8.61. Over the last year, Yiren Digital shares have traded in a share price range of $ 4.12 to $ 9.20.

      Yiren Digital currently has 86,934,543 shares outstanding. The market capitalization of Yiren Digital is $748.51 million.

      Ask ADVFN Intelligence (AI)

      YRD Latest News

      More News

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      December 30 2024
      YRD (-20.44%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      December 06 2024
      YRD (-20.44%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 21 2024
      YRD (-20.44%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.09-1.29124820666.978.746.732319998.04664701DR
      4-0.62-8.266666666677.58.746.031626117.38114745DR
      122.0442.14876033064.848.744.571393946.46292718DR
      262.2548.5961123114.639.24.411821976.20332585DR
      521.5829.81132075475.39.24.121407135.70467339DR
      1564.21157.6779026222.679.20.671032543.95616726DR
      2603.53105.3731343283.359.20.671278864.13802096DR

      YRD - Frequently Asked Questions (FAQ)

      What is the current Yiren Digital share price?
      The current share price of Yiren Digital is $ 6.88
      How many Yiren Digital shares are in issue?
      Yiren Digital has 86,934,543 shares in issue
      What is the market cap of Yiren Digital?
      The market capitalisation of Yiren Digital is USD 748.51M
      What is the 1 year trading range for Yiren Digital share price?
      Yiren Digital has traded in the range of $ 4.12 to $ 9.20 during the past year
      What is the reporting currency for Yiren Digital?
      Yiren Digital reports financial results in CNY
      What is the latest annual turnover for Yiren Digital?
      The latest annual turnover of Yiren Digital is CNY 4.9B
      What is the latest annual profit for Yiren Digital?
      The latest annual profit of Yiren Digital is CNY 2.08B
      What is the registered address of Yiren Digital?
      The registered address for Yiren Digital is SERTUS CHAMBERS, P.O. BOX 2547, CASSIA COURT, GRAND CAYMAN
      Which industry sector does Yiren Digital operate in?
      Yiren Digital operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRAProAssurance Corp
      $ 23.035
      (48.23%)
      		17.28M
      NOVASunnova Energy International Inc
      $ 0.5371
      (45.24%)
      		88.76M
      KUKEKuke Music Holding Limited
      $ 2.451
      (17.27%)
      		872.42k
      CPSCooper Standard Holdings Inc
      $ 16.96
      (15.69%)
      		612.56k
      BKKTBakkt Holdings Inc
      $ 10.57
      (13.53%)
      		2.43M
      YRDYiren Digital Ltd
      $ 6.86
      (-20.33%)
      		686.03k
      QBTSD Wave Quantum Inc
      $ 8.6882
      (-18.04%)
      		177.54M
      FGFGL Holdings
      $ 36.36
      (-14.93%)
      		618.76k
      BGSFBGSF Inc
      $ 3.61
      (-14.25%)
      		48.26k
      ZHZhihu Inc
      $ 4.46
      (-11.68%)
      		785.86k
      QBTSD Wave Quantum Inc
      $ 8.6882
      (-18.04%)
      		177.54M
      FFord Motor Company
      $ 10.02
      (-1.47%)
      		109.1M
      NOVASunnova Energy International Inc
      $ 0.5371
      (45.24%)
      		88.76M
      NIONIO Inc
      $ 4.7185
      (-8.73%)
      		79.24M
      SNAPSnap Inc
      $ 9.225
      (2.05%)
      		59.66M

      YRD Discussion

      View Posts
      saigai saigai 3 years ago
      company is buying back shares. i dont know if it is in prep for delisting or listing somewhere else or for triggering a squeeze.. but they are holding up the bid and buying back
      👍️0
      saigai saigai 3 years ago
      i wish my money wasnt in jail. id go all in here.. very bullish..this one is the goose ,,,
      👍️0
      saigai saigai 3 years ago
      one filing away from double digits or back to .70
      👍️0
      saigai saigai 3 years ago
      yeah im up 19 bucks
      👍️0
      saigai saigai 3 years ago
      back in after yesterdays monster flip this time 430 shares hahahahaha..the nickel dimer rides again..give me .25 cents on jolly john john in the 5th at yonkers woo hoo
      👍️0
      saigai saigai 3 years ago
      got 425 shares.. big time...hahahaha have a great day
      👍️0
      Real Gest Real Gest 5 years ago
      Good Discounted cash flow fair value (44 $ more or less), Looking for a Entry soon but unfortunately it has broken the wedge pattern...
      link for a OneMinute Video analysis
      👍️0
      CA CHASE CA CHASE 5 years ago
      $YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN MOTION.. GIDDY UP ^

      CALIFORNIACHASE
      👍️0
      asdfu099 asdfu099 6 years ago
      Anyone still around? I am long and down. Wondering if I should take my loss. Would love to hear any insights.
      👍️0
      buysell101 buysell101 7 years ago
      What happened here??
      👍️0
      ash111 ash111 7 years ago
      50% upside potential https://themarketisopen.com/posts/macquarie-begins-covering-yirendai-ltd-yrd-stock-shares-to-hit-60

      Outperform Candidate https://postanalyst.com/2017/11/27/have-stock-gurus-now-turned-sour-on-yirendai-ltd-yrd-pareteum-corporation-teum/
      👍️0
      stocktrademan stocktrademan 8 years ago
      YRD buy 30.3185

      bull flag breakout









      normal chart




      log chart



      👍️0

      Your Recent History

      NYSE
      YRD
      Yiren Digital
      BIT
      P1HZK2
      BNP Paribas Issuance
      BIT
      P1ID66
      BNP Paribas Issuance
      BOV
      BPAC11M
      BTG PACTUAL UNT
      NYSE
      FFWM
      First Foundation
      COIN
      XYOBTC
      XY Oracle
      TG
      IAL
      Iamgold
      UNSW3
      X8XETH
      X8XToken
      COIN
      SFPBTC
      SafePal Token
      LSE
      ZG11
      Inter-amer 54
      BIT
      UC3JQS
      Unicredit Bank
      BIT
      I04622
      Banca IMI
      BIT
      UI291B
      Unicredit Bank
      BIT
      UC839B
      Unicredit Bank
      BIT
      UB4QB0
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads