
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, ... Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, and premium lifestyle services. We support clients at various growth stages, addressing financing needs arising from consumption and production activities, while aiming to augment the overall well-being and security of individuals, families, and businesses. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.2912482066 | 6.97 | 8.74 | 6.73 | 231999 | 8.04664701 | DR |
4 | -0.62 | -8.26666666667 | 7.5 | 8.74 | 6.03 | 162611 | 7.38114745 | DR |
12 | 2.04 | 42.1487603306 | 4.84 | 8.74 | 4.57 | 139394 | 6.46292718 | DR |
26 | 2.25 | 48.596112311 | 4.63 | 9.2 | 4.41 | 182197 | 6.20332585 | DR |
52 | 1.58 | 29.8113207547 | 5.3 | 9.2 | 4.12 | 140713 | 5.70467339 | DR |
156 | 4.21 | 157.677902622 | 2.67 | 9.2 | 0.67 | 103254 | 3.95616726 | DR |
260 | 3.53 | 105.373134328 | 3.35 | 9.2 | 0.67 | 127886 | 4.13802096 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.