ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      93,614.31
      -1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Yiren Digital Ltd (YRD) Quote

      Yiren Digital Ltd

      Yiren Digital Ltd (YRD)

      NYSE
      4.87
      -0.09
      (-1.81%)
      Closed December 29 4:00PM
      Delayed by 15 minutes
      4.79
      -0.08
      (-1.64%)
      After Hours: 5:35PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.79
      Bid
      -
      Ask
      -
      Volume
      134,443
      4.73 Day's Range 4.9793
      2.9987 52 Week Range 9.20
      Market Cap
      416.416M
      Previous Close
      4.96
      Open
      4.95
      Last Trade
      1316
      @
      4.87
      Last Trade Time
      Financial Volume
      $ 645,758
      VWAP
      4.8032
      Average Volume (3m)
      175,908
      Shares Outstanding
      86,934,543
      Dividend Yield
      4.18%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      4.9B
      Net Profit
      2.08B

      About Yiren Digital Ltd

      Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, ... Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, and premium lifestyle services. We support clients at various growth stages, addressing financing needs arising from consumption and production activities, while aiming to augment the overall well-being and security of individuals, families, and businesses. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Yiren Digital Ltd is listed in the Finance Services sector of the New York Stock Exchange with ticker YRD. The last closing price for Yiren Digital was $4.96. Over the last year, Yiren Digital shares have traded in a share price range of $ 2.9987 to $ 9.20.

      Yiren Digital currently has 86,934,543 shares outstanding. The market capitalization of Yiren Digital is $431.20 million.

      Ask ADVFN Intelligence (AI)

      YRD Latest News

      More News

      Form 144 - Report of proposed sale of securities

      December 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 21 2024
      Edgar (US Regulatory)

      Yiren Digital Reports Third Quarter 2024 Financial Results

      Yiren Digital Reports Third Quarter 2024 Financial Results PR Newswire BEIJING, Nov. 20, 2024 BEIJING, Nov. 20, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the...

      November 21 2024
      PR Newswire (US)

      Yiren Digital Reports Third Quarter 2024 Financial Results

      Yiren Digital Reports Third Quarter 2024 Financial Results PR Newswire BEIJING, Nov. 20, 2024 BEIJING, Nov. 20, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the...

      November 20 2024
      PR Newswire (US)

      Yiren Digital to Report Third Quarter 2024 Financial Results on November 20, 2024

      Yiren Digital to Report Third Quarter 2024 Financial Results on November 20, 2024 PR Newswire BEIJING, Nov. 15, 2024 BEIJING, Nov. 15, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren...

      November 15 2024
      PR Newswire (US)

      Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

      September 26 2024
      GlobeNewswire Inc.

      Form 144 - Report of proposed sale of securities

      September 26 2024
      Edgar (US Regulatory)

      Yiren Digital to present at the dbVIC - Deutsche Bank ADR Virtual Investor Conference on September 25 2024

      BEIJING, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Yiren Digital (NYSE: YRD) based in Beijing, an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China, today...

      September 19 2024
      GlobeNewswire Inc.

      International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

      NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

      September 17 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 20 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.235.043859649124.565.054.51960574.81024171DR
      4-0.53-9.962406015045.325.434.411559864.84099632DR
      12-3.19-39.97493734347.988.24.411759085.65283257DR
      260.255.506607929524.549.24.121539145.77273939DR
      521.7557.56578947373.049.22.99871470635.29832135DR
      1561.9468.07017543862.859.20.67975803.66672201DR
      2600.010.209205020924.789.20.671371824.15585272DR

      YRD - Frequently Asked Questions (FAQ)

      What is the current Yiren Digital share price?
      The current share price of Yiren Digital is $ 4.79
      How many Yiren Digital shares are in issue?
      Yiren Digital has 86,934,543 shares in issue
      What is the market cap of Yiren Digital?
      The market capitalisation of Yiren Digital is USD 431.2M
      What is the 1 year trading range for Yiren Digital share price?
      Yiren Digital has traded in the range of $ 2.9987 to $ 9.20 during the past year
      What is the reporting currency for Yiren Digital?
      Yiren Digital reports financial results in CNY
      What is the latest annual turnover for Yiren Digital?
      The latest annual turnover of Yiren Digital is CNY 4.9B
      What is the latest annual profit for Yiren Digital?
      The latest annual profit of Yiren Digital is CNY 2.08B
      What is the registered address of Yiren Digital?
      The registered address for Yiren Digital is SERTUS CHAMBERS, P.O. BOX 2547, CASSIA COURT, GRAND CAYMAN
      Which industry sector does Yiren Digital operate in?
      Yiren Digital operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SESSES AI Corporation
      $ 2.42
      (70.42%)
      		118.69M
      STEMStem Inc
      $ 0.5906
      (43.21%)
      		48.91M
      MPLNChurchill Capital Corp III
      $ 17.42
      (38.69%)
      		702.38k
      EVTLVertical Aerospace Ltd
      $ 15.50
      (32.14%)
      		1.07M
      KOREKORE Group Holdings Inc
      $ 2.4016
      (26.40%)
      		600.22k
      TWNTaiwan Fund Inc
      $ 38.59
      (-17.40%)
      		58.74k
      ENFYEnlightify Inc
      $ 0.9901
      (-13.90%)
      		150.8k
      LMNDLemonade Inc
      $ 39.46
      (-10.64%)
      		3.23M
      SMRNuScale Power Corporation
      $ 19.5043
      (-10.61%)
      		9.95M
      CLPRClipper Realty Inc
      $ 4.63
      (-10.10%)
      		218.58k
      QBTSD Wave Quantum Inc
      $ 9.8827
      (-0.17%)
      		118.97M
      SESSES AI Corporation
      $ 2.42
      (70.42%)
      		118.69M
      BBAIBigBear ai Holdings Inc
      $ 4.22
      (-5.17%)
      		67.69M
      ABEVAmbev SA
      $ 1.875
      (-0.79%)
      		61.27M
      FFord Motor Company
      $ 10.04
      (-0.30%)
      		52.9M

      YRD Discussion

      View Posts
      saigai saigai 2 years ago
      company is buying back shares. i dont know if it is in prep for delisting or listing somewhere else or for triggering a squeeze.. but they are holding up the bid and buying back
      👍️0
      saigai saigai 2 years ago
      i wish my money wasnt in jail. id go all in here.. very bullish..this one is the goose ,,,
      👍️0
      saigai saigai 2 years ago
      one filing away from double digits or back to .70
      👍️0
      saigai saigai 2 years ago
      yeah im up 19 bucks
      👍️0
      saigai saigai 2 years ago
      back in after yesterdays monster flip this time 430 shares hahahahaha..the nickel dimer rides again..give me .25 cents on jolly john john in the 5th at yonkers woo hoo
      👍️0
      saigai saigai 2 years ago
      got 425 shares.. big time...hahahaha have a great day
      👍️0
      Real Gest Real Gest 5 years ago
      Good Discounted cash flow fair value (44 $ more or less), Looking for a Entry soon but unfortunately it has broken the wedge pattern...
      link for a OneMinute Video analysis
      👍️0
      CA CHASE CA CHASE 5 years ago
      $YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN MOTION.. GIDDY UP ^

      CALIFORNIACHASE
      👍️0
      asdfu099 asdfu099 6 years ago
      Anyone still around? I am long and down. Wondering if I should take my loss. Would love to hear any insights.
      👍️0
      buysell101 buysell101 6 years ago
      What happened here??
      👍️0
      ash111 ash111 7 years ago
      50% upside potential https://themarketisopen.com/posts/macquarie-begins-covering-yirendai-ltd-yrd-stock-shares-to-hit-60

      Outperform Candidate https://postanalyst.com/2017/11/27/have-stock-gurus-now-turned-sour-on-yirendai-ltd-yrd-pareteum-corporation-teum/
      👍️0
      stocktrademan stocktrademan 7 years ago
      YRD buy 30.3185

      bull flag breakout









      normal chart




      log chart



      👍️0

      Your Recent History

      NYSE
      YRD
      Yiren Digital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads