
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, ... Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, and premium lifestyle services. We support clients at various growth stages, addressing financing needs arising from consumption and production activities, while aiming to augment the overall well-being and security of individuals, families, and businesses. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.2912482066 | 6.97 | 8.74 | 6.32 | 359044 | 7.62403438 | DR |
4 | -0.87 | -11.2258064516 | 7.75 | 8.74 | 6.03 | 178807 | 7.25934742 | DR |
12 | 1.93 | 38.9898989899 | 4.95 | 8.74 | 4.57 | 150222 | 6.51151569 | DR |
26 | 2.13 | 44.8421052632 | 4.75 | 9.2 | 4.41 | 192813 | 6.23311109 | DR |
52 | 1.48 | 27.4074074074 | 5.4 | 9.2 | 4.12 | 145504 | 5.7431318 | DR |
156 | 4.21 | 157.677902622 | 2.67 | 9.2 | 0.67 | 104917 | 4.00546234 | DR |
260 | 3.45 | 100.583090379 | 3.43 | 9.2 | 0.67 | 128961 | 4.16763968 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.