ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.84
      0.29%
      Bitcoin
      67,086.18
      1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Wabash National Corporation (WNC)

      7. Wabash National Corporation (WNC) Options

      WNC Wabash National Corporation

      22.47
      -0.75 (-3.23%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      WNC May 17 2024 12.5 Call

      View Full WNC Chain
      10.67 0.00 (0.00%)
      Bid 9.10 Volume 0 Exp. Date May 17 2024
      Ask 12.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 10.67 Last Trade - -

      WNC Option Chain - May 17 2024

      WNC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.509.1012.2010.670.00 %00
      15.006.909.600.000.00 %00
      17.503.507.200.000.00 %00
      20.001.904.600.000.00 %00
      22.500.052.300.650.00 %03
      25.000.050.750.050.00 %085
      30.000.060.750.060.00 %0612
      35.000.200.750.200.00 %02

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.050.750.050.00 %069
      17.500.000.750.000.00 %00
      20.000.100.750.100.00 %045
      22.500.401.350.400.00 %015
      25.001.253.501.530.00 %0102
      30.007.208.402.500.00 %00
      35.0012.1013.200.000.00 %00

      WNC Latest iHub Posts

      bob4uall
      Raymond James says BUY! Good price action.
      Mon Aug 1, 2022 11:10 AM
      PennyStocksGuru
      A good buy if/when it is $10 or under.
      Sun Feb 14, 2021 1:13 PM
      PennyStocksGuru
      Let me know when it is under $5
      Sat Feb 13, 2021 3:23 PM
      tdeck
      Well I jumped out this Am 14.22-29 got
      Mon Oct 15, 2018 10:45 AM
      tdeck
      Well I just had to jump in 5K
      Sat Oct 13, 2018 2:12 PM
      woje
      This one is a steaming turd.
      Thu Oct 9, 2014 11:39 AM
      woje
      When it gets back under a dollar it'll
      Thu Oct 9, 2014 10:22 AM
      woje
      Overbought in a MAJOR way.
      Tue Apr 22, 2014 5:32 PM
      More WNC Messages

      Your Recent History

      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock