ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.675
      0.14%
      Bitcoin
      61,657.15
      0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Wabash National Corporation (WNC)

      7. Wabash National Corporation (WNC) Options

      WNC Wabash National Corporation

      23.62
      0.52 (2.25%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      WNC May 17 2024 35 Put

      View Full WNC Chain
      0.00 0.00 (0.00%)
      Bid 9.40 Volume 0 Exp. Date May 17 2024
      Ask 13.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      WNC Option Chain - May 17 2024

      WNC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5010.5013.2010.670.00 %00
      15.008.1010.800.000.00 %00
      17.504.708.300.000.00 %00
      20.002.055.700.000.00 %00
      22.500.501.601.650.00 %03
      25.000.050.150.050.00 %085
      30.000.060.750.060.00 %0612
      35.000.200.750.200.00 %02

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.050.750.050.00 %069
      17.500.000.750.000.00 %00
      20.000.100.100.100.00 %045
      22.500.400.250.400.00 %015
      25.001.301.702.200.00 %0123
      30.004.108.602.500.00 %00
      35.009.4013.000.000.00 %00

      WNC Latest iHub Posts

      bob4uall
      Raymond James says BUY! Good price action.
      Mon Aug 1, 2022 11:10 AM
      PennyStocksGuru
      A good buy if/when it is $10 or under.
      Sun Feb 14, 2021 1:13 PM
      PennyStocksGuru
      Let me know when it is under $5
      Sat Feb 13, 2021 3:23 PM
      tdeck
      Well I jumped out this Am 14.22-29 got
      Mon Oct 15, 2018 10:45 AM
      tdeck
      Well I just had to jump in 5K
      Sat Oct 13, 2018 2:12 PM
      woje
      This one is a steaming turd.
      Thu Oct 9, 2014 11:39 AM
      woje
      When it gets back under a dollar it'll
      Thu Oct 9, 2014 10:22 AM
      woje
      Overbought in a MAJOR way.
      Tue Apr 22, 2014 5:32 PM
      More WNC Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock