News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 632 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.80 | 25.50 | 10.53 | 0.00 % | 0 | 1 |
| 155.00 | 17.70 | 21.00 | 16.60 | 0.00 % | 0 | 31 |
| 160.00 | 15.00 | 17.00 | 14.60 | 0.00 % | 0 | 222 |
| 165.00 | 11.50 | 13.90 | 11.00 | 0.00 % | 0 | 75 |
| 170.00 | 8.30 | 10.30 | 8.00 | 0.00 % | 0 | 431 |
| 175.00 | 5.60 | 6.70 | 6.20 | 0.00 % | 0 | 646 |
| 180.00 | 2.45 | 4.50 | 4.70 | 0.00 % | 0 | 632 |
| 185.00 | 1.60 | 3.10 | 2.65 | 0.00 % | 0 | 16 |
| 190.00 | 1.45 | 2.90 | 1.15 | 0.00 % | 0 | 25 |
| 195.00 | 0.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.90 | 2.60 | 1.21 | -24.37 % | 1 | 244 |
| 155.00 | 1.40 | 3.20 | 1.90 | 0.00 % | 0 | 316 |
| 160.00 | 2.15 | 4.60 | 2.65 | 0.00 % | 0 | 36 |
| 165.00 | 2.90 | 5.20 | 4.20 | 0.00 % | 0 | 606 |
| 170.00 | 5.10 | 7.60 | 5.72 | -10.62 % | 2 | 28 |
| 175.00 | 7.20 | 10.40 | 8.70 | 0.00 % | 0 | 3 |
| 180.00 | 9.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 21.90 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
