News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 18 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 647 | Day's Range | 6.20 - 6.60 |
| Open | 6.60 | Prev Close | 6.00 | Last Trade | 5/10/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.10 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 22.10 | 25.40 | 10.53 | 0.00 % | 0 | 1 |
| 155.00 | 18.40 | 20.60 | 16.60 | 0.00 % | 0 | 31 |
| 160.00 | 14.40 | 17.10 | 14.60 | 17.74 % | 1 | 223 |
| 165.00 | 11.40 | 12.30 | 11.00 | 15.79 % | 1 | 76 |
| 170.00 | 8.30 | 9.00 | 8.00 | 0.00 % | 0 | 431 |
| 175.00 | 5.70 | 6.30 | 6.20 | 3.33 % | 18 | 647 |
| 180.00 | 3.80 | 4.30 | 4.70 | 6.82 % | 1 | 632 |
| 185.00 | 1.50 | 4.70 | 2.65 | 0.00 % | 0 | 16 |
| 190.00 | 1.50 | 2.35 | 1.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.65 | 1.30 | 0.75 | -68.75 % | 3 | 159 |
| 150.00 | 0.90 | 1.90 | 1.60 | 0.00 % | 0 | 244 |
| 155.00 | 1.50 | 2.35 | 1.90 | 0.00 % | 5 | 316 |
| 160.00 | 2.30 | 3.20 | 2.65 | -35.37 % | 3 | 33 |
| 165.00 | 3.70 | 4.40 | 4.20 | -4.55 % | 3 | 606 |
| 170.00 | 5.60 | 6.90 | 6.40 | 0.00 % | 0 | 28 |
| 175.00 | 8.00 | 8.80 | 8.70 | 0.00 % | 0 | 3 |
| 180.00 | 11.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.30 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
