Advanced Drainage Systems WMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	46.20	51.00	0.00	48.60	0.00	0.00 %	0	0	-
120.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
125.00	36.20	41.00	0.00	38.60	0.00	0.00 %	0	0	-
130.00	31.60	36.00	34.73	33.80	0.00	0.00 %	0	1	-
135.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
140.00	22.30	26.50	0.00	24.40	0.00	0.00 %	0	0	-
145.00	18.10	22.00	0.00	20.05	0.00	0.00 %	0	0	-
150.00	14.30	17.60	10.53	15.95	0.00	0.00 %	0	1	-
155.00	12.10	13.90	10.40	13.00	0.00	0.00 %	0	31	-
160.00	9.10	9.60	7.95	9.35	0.00	0.00 %	0	225	-
165.00	6.50	7.00	7.00	6.75	0.80	12.90 %	46	43	4/26/2024
170.00	4.50	5.00	4.50	4.75	0.50	12.50 %	2	200	4/26/2024
175.00	3.00	3.50	3.90	3.25	1.10	39.29 %	15	2,675	4/26/2024
180.00	0.95	2.40	2.15	1.675	1.10	104.76 %	1	343	4/26/2024
185.00	0.50	1.85	1.33	1.175	0.00	0.00 %	0	13	-
190.00	0.70	1.90	0.72	1.30	0.00	0.00 %	0	22	-
195.00	0.40	1.15	0.00	0.775	0.00	0.00 %	0	0	-
200.00	0.25	1.55	0.05	0.90	0.00	0.00 %	0	20	-
210.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.21	1.25	0.21	0.73	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.10	1.75	0.00	0.925	0.00	0.00 %	0	0	-
125.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
130.00	0.35	2.05	0.80	1.20	0.00	0.00 %	0	2	-
135.00	0.50	2.95	0.00	1.725	0.00	0.00 %	0	0	-
140.00	1.00	2.55	1.40	1.775	0.00	0.00 %	0	21	-
145.00	1.60	2.25	1.65	1.925	-1.47	-47.12 %	150	36	4/26/2024
150.00	1.50	3.00	2.52	2.25	-0.98	-28.00 %	150	98	4/26/2024
155.00	3.90	4.40	4.55	4.15	0.00	0.00 %	0	316	-
160.00	5.80	6.30	6.87	6.05	0.00	0.00 %	0	73	-
165.00	8.20	8.80	8.10	8.50	-1.40	-14.74 %	1	53	4/26/2024
170.00	11.30	11.80	11.00	11.55	-2.50	-18.52 %	2	28	4/26/2024
175.00	12.90	16.80	9.20	14.85	0.00	0.00 %	0	3	-
180.00	16.50	20.90	0.00	18.70	0.00	0.00 %	0	0	-
185.00	20.50	24.90	0.00	22.70	0.00	0.00 %	0	0	-
190.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
195.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
200.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
210.00	45.00	49.70	0.00	47.35	0.00	0.00 %	0	0	-
220.00	55.00	59.70	0.00	57.35	0.00	0.00 %	0	0	-

WMS Advanced Drainage Systems Inc