![Advanced Drainage Systems Inc](/common/images/company/NY_WMS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 49.10 | 53.40 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.20 | 48.50 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.50 | 43.60 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.50 | 38.80 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.70 | 34.00 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.10 | 29.40 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.50 | 24.80 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.20 | 20.40 | 17.10 | 19.30 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 14.40 | 16.90 | 21.16 | 15.65 | 0.00 | 0.00 % | 0 | 206 | - |
165.00 | 11.20 | 12.00 | 9.30 | 11.60 | 0.00 | 0.00 % | 0 | 31 | - |
170.00 | 8.40 | 9.20 | 7.64 | 8.80 | 0.00 | 0.00 % | 0 | 106 | - |
175.00 | 6.10 | 6.90 | 6.90 | 6.50 | 0.40 | 6.15 % | 16 | 1,054 | 7/23/2024 |
180.00 | 4.30 | 5.10 | 4.80 | 4.70 | 0.30 | 6.67 % | 9 | 550 | 7/23/2024 |
185.00 | 2.70 | 3.70 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 0.15 | 4.20 | 1.80 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.05 | 3.50 | 1.94 | 1.775 | 0.00 | 0.00 % | 0 | 136 | - |
200.00 | 0.35 | 2.95 | 0.75 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.15 | 2.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.64 | 2.10 | 0.64 | 1.37 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.05 | 2.40 | 0.94 | 1.225 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 0.15 | 1.05 | 1.60 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.10 | 1.05 | 1.41 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 0.40 | 2.95 | 0.95 | 1.675 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 1.20 | 2.95 | 1.90 | 2.075 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 2.05 | 3.00 | 3.20 | 2.525 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 3.30 | 4.00 | 4.07 | 3.65 | 0.00 | 0.00 % | 0 | 65 | - |
165.00 | 5.00 | 5.70 | 5.33 | 5.35 | -0.95 | -15.13 % | 2 | 337 | 7/23/2024 |
170.00 | 7.10 | 7.80 | 7.03 | 7.45 | 0.33 | 4.93 % | 2 | 55 | 7/23/2024 |
175.00 | 9.70 | 10.60 | 9.50 | 10.15 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 12.80 | 13.80 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.20 | 18.30 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 18.90 | 22.90 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 23.20 | 27.30 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 27.70 | 31.80 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.30 | 41.60 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.10 | 51.40 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 57.10 | 61.20 | 0.00 | 59.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.