News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 222 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.50 | 24.50 | 10.53 | 0.00 % | 0 | 1 |
| 155.00 | 16.80 | 20.50 | 16.60 | 0.00 % | 0 | 31 |
| 160.00 | 13.60 | 16.40 | 14.60 | 0.00 % | 0 | 222 |
| 165.00 | 10.50 | 12.10 | 11.00 | 0.00 % | 0 | 75 |
| 170.00 | 7.60 | 8.40 | 8.27 | 3.37 % | 2 | 431 |
| 175.00 | 5.10 | 5.70 | 5.35 | -13.71 % | 3 | 646 |
| 180.00 | 3.50 | 3.80 | 4.15 | -11.70 % | 9 | 632 |
| 185.00 | 2.15 | 2.80 | 2.38 | -10.19 % | 8 | 16 |
| 190.00 | 1.25 | 1.80 | 1.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 1.85 | 0.75 | 0.00 % | 0 | 159 |
| 150.00 | 1.00 | 2.10 | 1.75 | 9.38 % | 2 | 244 |
| 155.00 | 1.70 | 2.30 | 2.37 | 24.74 % | 2 | 316 |
| 160.00 | 2.65 | 3.10 | 2.65 | 0.00 % | 2 | 36 |
| 165.00 | 4.10 | 4.90 | 4.20 | 0.00 % | 0 | 606 |
| 170.00 | 6.10 | 6.90 | 5.72 | -10.62 % | 2 | 28 |
| 175.00 | 8.40 | 10.50 | 8.70 | 0.00 % | 0 | 3 |
| 180.00 | 11.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
