News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 28 | Day's Range | 5.72 - 5.72 |
| Open | 5.72 | Prev Close | 6.40 | Last Trade | 5/13/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.50 | 24.50 | 10.53 | 0.00 % | 0 | 1 |
| 155.00 | 16.80 | 20.50 | 16.60 | 0.00 % | 0 | 31 |
| 160.00 | 13.60 | 16.40 | 14.60 | 0.00 % | 0 | 222 |
| 165.00 | 10.30 | 12.10 | 11.00 | 0.00 % | 0 | 75 |
| 170.00 | 7.60 | 8.40 | 8.27 | 3.37 % | 2 | 431 |
| 175.00 | 5.10 | 7.30 | 5.35 | -13.71 % | 3 | 646 |
| 180.00 | 3.50 | 3.80 | 4.15 | -11.70 % | 9 | 632 |
| 185.00 | 2.15 | 2.60 | 2.38 | -10.19 % | 8 | 16 |
| 190.00 | 1.30 | 1.75 | 1.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 1.85 | 0.75 | 0.00 % | 0 | 159 |
| 150.00 | 1.05 | 2.10 | 1.75 | 9.38 % | 2 | 244 |
| 155.00 | 1.70 | 2.30 | 2.37 | 24.74 % | 2 | 316 |
| 160.00 | 2.65 | 3.10 | 2.65 | 0.00 % | 2 | 36 |
| 165.00 | 4.10 | 6.00 | 4.20 | 0.00 % | 0 | 606 |
| 170.00 | 6.20 | 7.80 | 5.72 | -10.62 % | 2 | 28 |
| 175.00 | 8.80 | 9.40 | 8.70 | 0.00 % | 0 | 3 |
| 180.00 | 11.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
