ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,177.97
      -0.19%
      US Tech 100
      17,577.60
      -0.20%
      Dow Jones
      38,951.58
      0.17%
      Brent Oil
      83.225
      0.43%
      Bitcoin
      62,524.29
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Vector Group Ltd (VGR)

      7. Vector Group Ltd (VGR) Options

      VGR Vector Group Ltd

      10.515
      0.115 (1.11%)
      Last Updated: 13:21:41
      Delayed by 15 minutes

      VGR May 17 2024 12.5 Put

      View Full VGR Chain
      2.00 0.00 (0.00%)
      Bid 1.60 Volume 0 Exp. Date May 17 2024
      Ask 2.25 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.00 Last Trade - -

      VGR Option Chain - May 17 2024

      VGR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.908.200.000.00 %00
      5.005.205.700.000.00 %00
      7.502.653.902.000.00 %04
      10.000.500.650.6022.45 %1716
      12.500.020.050.05150.00 %8477
      15.000.380.250.380.00 %010
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.050.100.050.00 %0662
      10.000.070.050.03-57.14 %32,219
      12.501.602.252.000.00 %00
      15.004.304.800.000.00 %00
      17.506.707.300.000.00 %00
      20.009.109.800.000.00 %00

      VGR Latest iHub Posts

      EZ2
      VGR ~~~~ up / down / or....sideways ???
      Tue Oct 9, 2018 6:35 PM
      EZ2
      VGR ~~~~ follow the thread......
      Thu Aug 10, 2017 9:58 AM
      EZ2
      The answer is: Too Be! ;-)
      Fri Aug 4, 2017 10:14 AM
      EZ2
      To be or not to be ---- that
      Mon Jul 31, 2017 10:49 AM
      EZ2
      Tobacco Stock Tumble is Felt in Wide Number
      Mon Jul 31, 2017 10:03 AM
      EZ2
      Vector Group Ltd, Inst Holders, 2Q 2017 (VGR)
      Wed Jul 19, 2017 7:53 AM
      EZ2
      Vector Group Ready to Light It Up; The
      Fri Apr 21, 2017 8:07 AM
      EZ2
      Hey stranger ---- now that's what you call
      Thu Apr 20, 2017 5:20 PM
      More VGR Messages

      VGR Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 06 2024 16:44
      More VGR News

      Your Recent History

      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      CNNA
      Cann American (CE)
      Delayed Upgrade Clock