Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vector Group Ltd | VGR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.10 | 9.99 | 10.10 | 9.99 | 10.02 |
VGR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.1338 | 10.165 | 9.8025 | 9.96 | 1,038,182 | -0.1438 | -1.42% |
1 Month | 10.80 | 11.30 | 9.8025 | 10.43 | 902,935 | -0.81 | -7.50% |
3 Months | 10.85 | 11.79 | 9.80 | 10.72 | 1,039,076 | -0.86 | -7.93% |
6 Months | 10.85 | 11.88 | 9.80 | 10.80 | 916,124 | -0.86 | -7.93% |
1 Year | 12.78 | 13.43 | 9.80 | 11.20 | 802,371 | -2.79 | -21.83% |
3 Years | 14.56 | 17.39 | 8.64 | 11.96 | 805,739 | -4.57 | -31.39% |
5 Years | 10.80 | 17.39 | 8.31 | 11.66 | 936,784 | -0.81 | -7.50% |
VGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 10.02 | 0.09 | 0.91% | 9.91 | 10.035 | 9.84 | 1,227,012 |
Apr 15 2024 | 9.93 | 0.08 | 0.81% | 9.85 | 9.96 | 9.8025 | 838,197 |
Apr 12 2024 | 9.85 | -0.08 | -0.81% | 9.90 | 9.995 | 9.81 | 739,312 |
Apr 11 2024 | 9.93 | -0.08 | -0.80% | 10.09 | 10.14 | 9.85 | 1,062,848 |
Apr 10 2024 | 10.01 | -0.35 | -3.38% | 10.21 | 10.215 | 9.91 | 1,414,880 |
Apr 09 2024 | 10.36 | 0.06 | 0.58% | 10.30 | 10.42 | 10.299 | 741,302 |
Apr 08 2024 | 10.30 | 0.05 | 0.49% | 10.28 | 10.485 | 10.28 | 691,121 |
Apr 05 2024 | 10.25 | -0.05 | -0.49% | 10.28 | 10.34 | 10.22 | 605,635 |
Apr 04 2024 | 10.30 | -0.04 | -0.39% | 10.40 | 10.46 | 10.23 | 903,587 |
Apr 03 2024 | 10.34 | -0.21 | -1.99% | 10.52 | 10.555 | 10.28 | 1,115,609 |
Apr 02 2024 | 10.55 | -0.16 | -1.49% | 10.66 | 10.68 | 10.485 | 1,221,831 |
Apr 01 2024 | 10.71 | -0.25 | -2.28% | 11.00 | 11.00 | 10.71 | 781,209 |
Mar 28 2024 | 10.96 | 0.05 | 0.46% | 10.96 | 11.065 | 10.89 | 933,852 |
Mar 27 2024 | 10.91 | 0.24 | 2.25% | 10.75 | 10.92 | 10.66 | 896,783 |
Mar 26 2024 | 10.67 | -0.04 | -0.37% | 10.75 | 10.78 | 10.59 | 754,125 |
Mar 25 2024 | 10.71 | -0.09 | -0.83% | 10.88 | 10.91 | 10.69 | 613,513 |
Mar 22 2024 | 10.80 | -0.22 | -2.00% | 11.03 | 11.035 | 10.75 | 816,194 |
Mar 21 2024 | 11.02 | 0.12 | 1.10% | 10.90 | 11.30 | 10.84 | 1,181,189 |
Mar 20 2024 | 10.90 | 0.05 | 0.46% | 10.80 | 10.95 | 10.69 | 751,463 |
Mar 19 2024 | 10.85 | 0.07 | 0.65% | 10.70 | 10.91 | 10.67 | 884,110 |
Mar 18 2024 | 10.78 | -0.01 | -0.09% | 10.79 | 10.885 | 10.6308 | 986,629 |