Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Vector Group Ltd (VGR)
Vector Group Ltd (VGR) Options

VGR Vector Group Ltd

10.57

0.17 (1.63%)

After Hours

Last Updated: 16:00:06

Delayed by 15 minutes

VGR May 17 2024 10 Call

View Full VGR Chain

0.60 0.11 (22.45%)

Bid	0.50	Volume	1	Exp. Date	May 17 2024
Ask	0.90	Open Interest	716	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	0.49	Last Trade	5/08/2024 12:24

VGR Option Chain - May 17 2024

VGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	8.60	0.00	0.00 %	0	0
5.00	5.30	6.40	0.00	0.00 %	0	0
7.50	2.65	4.10	2.00	0.00 %	0	4
10.00	0.50	0.90	0.60	22.45 %	1	716
12.50	0.02	0.05	0.05	150.00 %	8	477
15.00	0.38	0.25	0.38	0.00 %	0	10
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	0	662
10.00	0.07	0.05	0.03	-57.14 %	3	2,219
12.50	0.65	2.95	2.00	0.00 %	0	0
15.00	4.30	6.00	0.00	0.00 %	0	0
17.50	6.50	8.50	0.00	0.00 %	0	0
20.00	9.00	9.90	0.00	0.00 %	0	0

VGR Latest iHub Posts

EZ2

VGR ~~~~ up / down / or....sideways ???

Tue Oct 9, 2018 6:35 PM

EZ2

VGR ~~~~ follow the thread......

Thu Aug 10, 2017 9:58 AM

EZ2

The answer is: Too Be! ;-)

Fri Aug 4, 2017 10:14 AM

EZ2

To be or not to be ---- that

Mon Jul 31, 2017 10:49 AM

EZ2

Tobacco Stock Tumble is Felt in Wide Number

Mon Jul 31, 2017 10:03 AM

EZ2

Vector Group Ltd, Inst Holders, 2Q 2017 (VGR)

Wed Jul 19, 2017 7:53 AM

EZ2

Vector Group Ready to Light It Up; The

Fri Apr 21, 2017 8:07 AM

EZ2

Hey stranger ---- now that's what you call

Thu Apr 20, 2017 5:20 PM

More VGR Messages

Brookmount Explorations (PK)

MicroCloud Hologram

Ronn Motor (PK)

Globestar Therapeutics (PK)

Decentral Life (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Kona Gold Beverage (PK)

Nexus Energy Services (PK)

Greene Concepts (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

FuelCell Energy

Delayed Upgrade Clock