Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Vector Group Ltd (VGR)
Vector Group Ltd (VGR) Options

VGR Vector Group Ltd

10.33

-0.07 (-0.67%)

May 07 2024 - Closed

Delayed by 15 minutes

VGR May 17 2024 10 Put

View Full VGR Chain

0.07 0.02 (40.00%)

Bid	0.05	Volume	49	Exp. Date	May 17 2024
Ask	0.10	Open Interest	2,259	Day's Range	0.05 - 0.10
Open	0.05	Prev Close	0.05	Last Trade	5/07/2024 13:48

VGR Option Chain - May 17 2024

VGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.50	8.50	0.00	0.00 %	0	0
5.00	5.00	6.30	0.00	0.00 %	0	0
7.50	2.45	3.80	2.00	0.00 %	0	4
10.00	0.35	0.60	0.49	145.00 %	1	717
12.50	0.02	0.05	0.02	0.00 %	0	477
15.00	0.38	0.25	0.38	0.00 %	0	10
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	0	662
10.00	0.05	0.10	0.07	40.00 %	49	2,259
12.50	1.60	2.45	2.00	0.00 %	0	0
15.00	4.20	4.90	0.00	0.00 %	0	0
17.50	6.70	7.50	0.00	0.00 %	0	0
20.00	9.20	10.00	0.00	0.00 %	0	0

VGR Latest iHub Posts

EZ2

VGR ~~~~ up / down / or....sideways ???

Tue Oct 9, 2018 6:35 PM

EZ2

VGR ~~~~ follow the thread......

Thu Aug 10, 2017 9:58 AM

EZ2

The answer is: Too Be! ;-)

Fri Aug 4, 2017 10:14 AM

EZ2

To be or not to be ---- that

Mon Jul 31, 2017 10:49 AM

EZ2

Tobacco Stock Tumble is Felt in Wide Number

Mon Jul 31, 2017 10:03 AM

EZ2

Vector Group Ltd, Inst Holders, 2Q 2017 (VGR)

Wed Jul 19, 2017 7:53 AM

EZ2

Vector Group Ready to Light It Up; The

Fri Apr 21, 2017 8:07 AM

EZ2

Hey stranger ---- now that's what you call

Thu Apr 20, 2017 5:20 PM

More VGR Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock