Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Vector Group Ltd (VGR)
Vector Group Ltd (VGR) Options

VGR Vector Group Ltd

10.03

-0.30 (-2.90%)

Apr 26 2024 - Closed

Delayed by 15 minutes

VGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.50	8.40	0.00	7.95	0.00	0.00 %	0	0	-
5.00	4.50	6.30	0.00	5.40	0.00	0.00 %	0	0	-
7.50	2.45	3.90	2.70	3.175	0.00	0.00 %	0	5	-
10.00	0.55	0.60	0.60	0.575	-0.05	-7.69 %	83	705	4/26/2024
12.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	475	-
15.00	0.18	0.05	0.38	0.115	0.20	111.11 %	1	11	4/26/2024
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	662	-
10.00	0.25	0.30	0.25	0.275	0.00	0.00 %	12	2,255	4/26/2024
12.50	1.05	3.60	2.00	2.325	0.00	0.00 %	0	0	-
15.00	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
17.50	6.80	7.70	0.00	7.25	0.00	0.00 %	0	0	-
20.00	9.30	10.20	0.00	9.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock