Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

54.11

1.36 (2.58%)

Last Updated: 15:13:15

Delayed by 15 minutes

SDRL Aug 16 2024 60 Put

View Full SDRL Chain

0.00 0.00 (0.00%)

Bid	5.70	Volume	0	Exp. Date	Aug 16 2024
Ask	7.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SDRL Option Chain - Aug 16 2024

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.20	26.50	0.00	0.00 %	0	0
35.00	17.10	21.50	0.00	0.00 %	0	0
40.00	12.20	16.50	0.00	0.00 %	0	0
45.00	8.20	11.90	0.00	0.00 %	0	0
50.00	4.80	7.30	4.30	0.00 %	0	8
55.00	1.30	4.80	1.50	-6.25 %	15	280
60.00	0.20	0.45	0.35	16.67 %	21	3
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.00	4.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.07	4.80	0.07	0.00 %	0	10
45.00	0.20	0.50	0.20	0.00 %	0	106
50.00	0.70	1.10	0.90	0.00 %	0	25
55.00	1.50	3.10	2.65	0.00 %	0	7
60.00	5.70	7.80	0.00	0.00 %	0	0
65.00	9.70	13.50	0.00	0.00 %	0	0
70.00	14.60	18.50	0.00	0.00 %	0	0

SDRL Latest iHub Posts

dzigman

Yes I have something to share. I lost

Thu May 16, 2024 7:15 PM

Helter Skelter

I believe they have 26 rigs now.

Wed Aug 16, 2023 7:57 AM

Renee

SDRLF: Bankruptcy Plan Effective Shares Cancelled/Distribution

Tue Feb 22, 2022 6:21 PM

wmbz-sc

https://finance.yahoo.com/news/seadrill-finance-limited-renamed-paratus-00060005

Thu Jan 27, 2022 6:30 AM

Benwahsauce

If so then there’s still time for a

Wed Dec 15, 2021 1:08 PM

wmbz-sc

It is my understanding that the court approved

Mon Dec 13, 2021 1:17 PM

Benwahsauce

This is a steal. Not to mention a highly

Fri Dec 10, 2021 11:10 AM

Benwahsauce

This might be another huge winner post bankruptcy.

Wed Sep 22, 2021 12:09 PM

More SDRL Messages

International Endeavors (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Asia Broadband (PK)

North Bay Resources (PK)

Cann American (CE)

Voip Pal Com (QB)

NaturalShrimp (QB)

Lightwave Logic

Bioelectronics (PK)

Delayed Upgrade Clock