Seadrill SDRL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	23.60	28.00	0.00	25.80	0.00	0.00 %	0	0	-
30.00	19.00	23.00	0.00	21.00	0.00	0.00 %	0	0	-
35.00	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
40.00	8.90	13.00	13.20	10.95	0.00	0.00 %	0	2	-
45.00	5.60	7.20	6.61	6.40	0.00	0.00 %	0	2	-
50.00	1.90	2.20	2.05	2.05	0.05	2.50 %	3	38	4/26/2024
55.00	0.35	0.55	0.40	0.45	0.00	0.00 %	0	379	-
60.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	125	-
65.00	0.12	1.25	0.12	0.685	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.08	1.25	0.08	0.665	0.00	0.00 %	0	1	-
35.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	2	-
40.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	13	-
45.00	0.35	0.55	0.68	0.45	0.00	0.00 %	0	10	-
50.00	1.50	1.80	1.67	1.65	-0.39	-18.93 %	3	57	4/26/2024
55.00	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-
60.00	7.90	12.40	0.00	10.15	0.00	0.00 %	0	0	-
65.00	13.20	17.50	0.00	15.35	0.00	0.00 %	0	0	-

SDRL Seadrill Limited