![Seadrill Limited](/common/images/company/NY_SDRL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.20 | 26.50 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.10 | 16.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.80 | 12.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.30 | 6.70 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 1.20 | 3.90 | 1.50 | 2.55 | -0.10 | -6.25 % | 15 | 280 | 10:28:35 |
60.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.10 | 33.33 % | 11 | 3 | 10:48:58 |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 106 | - |
50.00 | 0.70 | 1.20 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 1.10 | 3.90 | 2.65 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.00 | 13.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.60 | 18.50 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.