Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

54.06

1.31 (2.48%)

Last Updated: 15:19:24

Delayed by 15 minutes

SDRL Aug 16 2024 60 Call

View Full SDRL Chain

0.35 0.05 (16.67%)

Bid	0.20	Volume	21	Exp. Date	Aug 16 2024
Ask	0.45	Open Interest	3	Day's Range	0.27 - 0.40
Open	0.27	Prev Close	0.30	Last Trade	7/22/2024 14:46

SDRL Option Chain - Aug 16 2024

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.20	26.50	0.00	0.00 %	0	0
35.00	17.10	21.50	0.00	0.00 %	0	0
40.00	12.20	16.50	0.00	0.00 %	0	0
45.00	8.20	11.90	0.00	0.00 %	0	0
50.00	4.80	7.30	4.30	0.00 %	0	8
55.00	1.30	4.80	1.50	-6.25 %	15	280
60.00	0.20	0.45	0.35	16.67 %	21	3
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.00	4.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.07	4.80	0.07	0.00 %	0	10
45.00	0.20	0.50	0.20	0.00 %	0	106
50.00	0.70	1.30	0.90	0.00 %	0	25
55.00	0.70	3.10	2.65	0.00 %	0	7
60.00	5.20	7.80	0.00	0.00 %	0	0
65.00	9.70	13.50	0.00	0.00 %	0	0
70.00	14.60	18.50	0.00	0.00 %	0	0

SDRL Latest iHub Posts

dzigman

Yes I have something to share. I lost

Thu May 16, 2024 7:15 PM

Helter Skelter

I believe they have 26 rigs now.

Wed Aug 16, 2023 7:57 AM

Renee

SDRLF: Bankruptcy Plan Effective Shares Cancelled/Distribution

Tue Feb 22, 2022 6:21 PM

wmbz-sc

https://finance.yahoo.com/news/seadrill-finance-limited-renamed-paratus-00060005

Thu Jan 27, 2022 6:30 AM

Benwahsauce

If so then there’s still time for a

Wed Dec 15, 2021 1:08 PM

wmbz-sc

It is my understanding that the court approved

Mon Dec 13, 2021 1:17 PM

Benwahsauce

This is a steal. Not to mention a highly

Fri Dec 10, 2021 11:10 AM

Benwahsauce

This might be another huge winner post bankruptcy.

Wed Sep 22, 2021 12:09 PM

More SDRL Messages

Gcg Investors Vi

William Lyon Homes

Delayed Upgrade Clock