News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.30 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 31.50 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 26.60 | 31.40 | 28.50 | 0.00 % | 0 | 5 |
| 210.00 | 17.50 | 22.40 | 21.83 | 0.00 % | 0 | 1 |
| 220.00 | 11.30 | 13.50 | 15.47 | 0.00 % | 0 | 9 |
| 230.00 | 4.70 | 7.80 | 4.80 | -7.69 % | 1 | 1 |
| 240.00 | 1.25 | 3.30 | 4.28 | 0.00 % | 0 | 17 |
| 250.00 | 0.45 | 1.10 | 0.65 | 0.00 % | 0 | 13 |
| 260.00 | 0.10 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.30 | 4.50 | 1.00 | 0.00 % | 0 | 5 |
| 210.00 | 0.05 | 4.80 | 2.10 | 0.00 % | 0 | 2 |
| 220.00 | 2.95 | 5.30 | 3.10 | 0.00 % | 0 | 4 |
| 230.00 | 6.20 | 8.10 | 7.40 | 0.00 % | 0 | 3 |
| 240.00 | 12.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.20 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
