RenaissanceRe RNR - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) Options

RenaissanceRe Holdings Ltd (RNR)

225.73

0.08

( 0.04% )

Updated: 10:05:29

Delayed by 15 minutes

RNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	59.00	63.50	0.00	61.25	0.00	0.00 %	0	0	-
170.00	54.30	59.00	50.00	56.65	0.00	0.00 %	0	1	-
175.00	49.00	53.90	0.00	51.45	0.00	0.00 %	0	0	-
180.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-
185.00	39.20	44.00	0.00	41.60	0.00	0.00 %	0	0	-
190.00	34.20	39.00	0.00	36.60	0.00	0.00 %	0	0	-
195.00	29.20	34.00	0.00	31.60	0.00	0.00 %	0	0	-
200.00	24.70	29.50	28.50	27.10	0.00	0.00 %	0	5	-
210.00	15.90	20.50	21.83	18.20	0.00	0.00 %	0	1	-
220.00	9.30	12.50	15.47	10.90	0.00	0.00 %	0	9	-
230.00	4.30	4.90	5.20	4.60	0.00	0.00 %	0	1	-
240.00	0.05	2.35	4.28	1.20	0.00	0.00 %	0	17	-
250.00	0.40	1.20	0.65	0.80	0.00	0.00 %	0	13	-
260.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.05	2.25	0.60	1.15	0.00	0.00 %	0	2	-
185.00	0.10	0.75	0.35	0.425	0.00	0.00 %	0	1	-
190.00	0.20	3.60	0.00	1.90	0.00	0.00 %	0	0	-
195.00	0.10	4.20	0.00	2.15	0.00	0.00 %	0	0	-
200.00	0.30	4.50	1.00	2.40	0.00	0.00 %	0	5	-
210.00	0.05	4.80	2.10	2.425	0.00	0.00 %	0	2	-
220.00	1.55	6.00	3.10	3.775	0.00	0.00 %	0	4	-
230.00	6.60	10.50	7.40	8.55	0.00	0.00 %	0	3	-
240.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
250.00	22.50	26.80	0.00	24.65	0.00	0.00 %	0	0	-
260.00	32.30	37.00	0.00	34.65	0.00	0.00 %	0	0	-
270.00	42.20	47.00	0.00	44.60	0.00	0.00 %	0	0	-
280.00	52.30	57.00	0.00	54.65	0.00	0.00 %	0	0	-
290.00	62.20	67.00	0.00	64.60	0.00	0.00 %	0	0	-
300.00	72.20	77.00	0.00	74.60	0.00	0.00 %	0	0	-
310.00	82.30	87.00	0.00	84.65	0.00	0.00 %	0	0	-
320.00	92.20	97.00	0.00	94.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 1.7097 (148.21%)	63.01M
CMAXCareMax Inc	$ 2.9286 (85.35%)	2.91M
SERVServe Robotics Inc	$ 13.43 (77.88%)	66.24M
RRRichtech Robotics Inc	$ 2.05 (39.46%)	55.01M
SAVACassava Sciences Inc	$ 12.93 (28.27%)	3.89M
LGCBLinkage Global Inc	$ 3.795 (-27.23%)	60.04k
HEPAHepion Pharmaceuticals Inc	$ 0.7695 (-24.56%)	6.33M
PSIGPS International Group Ltd	$ 2.66 (-21.99%)	124.7k
XCURExicure Inc	$ 0.4301 (-19.62%)	1.29M
LOBOLOBO EV Technologies Ltd	$ 2.00 (-19.47%)	2.32k
NCPLNetcapital Inc	$ 0.1321 (27.02%)	84.64M
SERVServe Robotics Inc	$ 13.43 (77.88%)	66.24M
MIRAMIRA Pharmaceuticals Inc	$ 1.7097 (148.21%)	63.01M
NVDANVIDIA Corporation	$ 121.80 (3.28%)	57.34M
RRRichtech Robotics Inc	$ 2.05 (39.46%)	55.01M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Delayed Upgrade Clock