Renaissancere Historical Data - RNR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Renaissancere Holdings Ltd RNR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 0.1% 193.22 194.07 192.07 193.03 193.03 16:02:00
more quote information »

RNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.72194.58187.91190.53260,7461.500.78%
1 Month199.00201.02185.76192.43346,027-5.78-2.9%
3 Months185.14201.67180.06190.18260,6868.084.36%
6 Months184.57201.67174.91188.06267,5688.654.69%
1 Year131.20201.67131.20173.71268,68962.0247.27%
3 Years136.79201.67116.50147.50257,04856.4341.25%
5 Years96.60201.6794.76132.15263,99196.62100.02%

RNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 193.22 0.19 0.1% 193.03 194.07 192.07 194,812
Jan 16 2020 193.03 1.91 1.0% 192.00 194.58 190.68 294,581
Jan 15 2020 191.12 2.32 1.23% 188.89 191.60 188.31 272,587
Jan 14 2020 188.80 -1.44 -0.76% 190.24 190.45 187.91 250,853
Jan 13 2020 190.24 1.13 0.6% 189.25 191.21 188.71 201,923
Jan 10 2020 189.11 -2.48 -1.29% 191.72 192.11 187.91 283,788
Jan 09 2020 191.59 1.76 0.93% 190.35 191.69 189.225 521,725
Jan 08 2020 189.83 1.09 0.57% 188.37 190.33 188.195 683,234
Jan 07 2020 188.745 -3.27 -1.7% 186.80 189.125 185.76 1,203,852
Jan 06 2020 192.01 -3.24 -1.66% 194.37 194.73 191.44 289,653
Jan 03 2020 195.25 0.06 0.03% 193.73 196.16 192.65 214,473
Jan 02 2020 195.19 -0.83 -0.42% 196.96 197.07 193.75 297,166
Dec 31 2019 196.02 -0.54 -0.27% 196.76 197.73 195.77 231,528
Dec 30 2019 196.56 1.28 0.66% 195.71 196.86 194.91 114,448
Dec 27 2019 195.28 1.64 0.85% 193.83 195.88 193.32 112,507
Dec 26 2019 193.64 0.44 0.23% 193.53 194.49 192.59 98,282
Dec 24 2019 193.20 -0.38 -0.2% 193.44 194.55 192.26 73,752
Dec 23 2019 193.58 -5.23 -2.63% 199.15 199.15 193.39 172,896
Dec 20 2019 198.81 1.02 0.52% 199.00 201.02 198.50 911,239
Dec 19 2019 197.79 -0.19 -0.1% 198.23 198.34 196.44 208,671
Dec 18 2019 197.98 -2.84 -1.41% 201.23 201.67 197.48 225,776
See More Historical Prices »


Your Recent History
NYSE
RNR
Renaissanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.