Renaissancere Historical Data - RNR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Renaissancere Holdings Ltd RNR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.28 0.19% 149.21 140.47 155.75 143.71 148.93 16:02:00
more quote information »

RNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.95155.75120.19135.91617,93124.2619.42%
1 Month175.08184.05113.27147.36532,727-25.87-14.78%
3 Months193.73202.68113.27170.82382,701-44.52-22.98%
6 Months194.82202.68113.27178.57291,857-45.61-23.41%
1 Year143.75202.68113.27177.20291,5575.463.8%
3 Years144.41202.68113.27149.43267,0264.803.32%
5 Years100.19202.6899.14135.92261,37549.0248.93%

RNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 149.21 0.28 0.19% 143.71 155.75 140.47 801,876
Mar 26 2020 148.93 13.05 9.6% 137.50 148.93 135.85 524,878
Mar 25 2020 135.88 -1.02 -0.75% 137.37 141.74 129.30 597,323
Mar 24 2020 136.90 4.93 3.74% 137.74 142.49 134.12 542,050
Mar 23 2020 131.97 2.67 2.06% 129.45 134.3799 120.19 832,323
Mar 20 2020 129.30 4.19 3.35% 124.95 135.175 120.74 613,691
Mar 19 2020 125.11 5.40 4.51% 118.44 130.06 113.27 674,162
Mar 18 2020 119.71 -23.96 -16.68% 135.91 137.10 113.95 676,425
Mar 17 2020 143.67 7.04 5.15% 139.86 144.62 134.62 463,639
Mar 16 2020 136.63 -18.45 -11.9% 142.33 155.08 136.11 423,310
Mar 13 2020 155.08 10.39 7.18% 152.15 155.40 143.585 610,033
Mar 12 2020 144.69 -11.27 -7.23% 145.50 153.42 142.23 705,618
Mar 11 2020 155.96 -8.39 -5.1% 159.42 161.605 154.82 377,473
Mar 10 2020 164.35 2.22 1.37% 167.02 168.30 157.525 458,772
Mar 09 2020 162.13 -13.23 -7.54% 163.84 166.08 157.83 432,869
Mar 06 2020 175.36 -0.40 -0.23% 169.91 175.51 167.45 415,137
Mar 05 2020 175.76 -7.96 -4.33% 179.18 183.72 174.615 426,181
Mar 04 2020 183.72 7.37 4.18% 178.83 184.05 176.35 263,994
Mar 03 2020 176.35 -5.32 -2.93% 181.09 183.73 175.66 335,763
Mar 02 2020 181.67 11.27 6.61% 170.84 182.02 170.40 499,873
See More Historical Prices »


Your Recent History
NYSE
RNR
Renaissanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.