Renaissancere Historical Data - RNR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Renaissancere RNR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.89 1.01% 189.73 190.39 187.97 188.45 187.84 17:59:51
more quote information »

RNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week188.69190.92184.16188.1324240k1.040.55%
1 Month182.52190.92174.91183.1198358k7.213.95%
3 Months171.5190.92171.25180.9789331k18.2310.63%
6 Months142.18190.92141168.0144281k47.5533.44%
1 Year129.6190.92118.275151.6473257k60.1346.40%
3 Years117.28190.92116.27139.1274250k72.4561.78%
5 Years101.28190.9293.8901124.1171272k88.4587.33%

RNR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 2019189.73+1.89+1.01%187.97190.39276,386
Aug 15 2019187.84+2.30+1.24%184.16188.18242,674
Aug 14 2019185.54-5.25-2.75%185.4125190.60316,330
Aug 13 2019190.79+3.05+1.62%187.10190.92254,915
Aug 12 2019187.74-1.72-0.91%187.585190.80172,419
Aug 09 2019189.46-0.25-0.13%187.80190.71211,792
Aug 08 2019189.71+4.02+2.16%186.44189.97439,435
Aug 07 2019185.69+2.40+1.31%181.61186.55329,396
Aug 06 2019183.29+3.85+2.15%178.75183.39281,115
Aug 05 2019179.44-3.10-1.70%178.345182.89291,640
Aug 02 2019182.54+0.71+0.39%181.10183.85298,878
Aug 01 2019181.83+0.68+0.38%179.87183.40402,051
Jul 31 2019181.15-0.81-0.45%179.89183.38647,478
Jul 30 2019181.96-2.65-1.44%181.05185.755369,662
Jul 29 2019184.61-1.58-0.85%183.23187.32337,518
Jul 26 2019186.19+2.53+1.38%182.73186.59237,865
Jul 25 2019183.66+3.66+2.03%179.10184.80382,141
Jul 24 2019180.00+1.79+1.00%178.21188.50759,876
Jul 23 2019178.21+0.20+0.11%174.91178.9375399,305
Jul 22 2019178.01-2.11-1.17%177.79180.91515,320
Jul 19 2019180.12-2.12-1.16%180.00182.8514267,434
Jul 18 2019182.24-1.40-0.76%180.8933184.30311,013
See More Historical Prices »


Your Recent History
NYSE
RNR
Renaissanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.