Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RenaissanceRe Holdings Ltd | RNR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 219.80 | 05:19:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 219.80 |
RNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.53 | 227.96 | 217.23 | 222.57 | 326,819 | 1.27 | 0.58% |
| 1 Month | 236.35 | 237.99 | 213.40 | 222.73 | 310,582 | -16.55 | -7.00% |
| 3 Months | 228.24 | 239.42 | 213.40 | 227.02 | 341,063 | -8.44 | -3.70% |
| 6 Months | 218.00 | 239.42 | 188.24 | 214.69 | 425,757 | 1.80 | 0.83% |
| 1 Year | 208.51 | 239.42 | 174.22 | 204.83 | 442,221 | 11.29 | 5.41% |
| 3 Years | 173.20 | 239.42 | 124.18 | 175.26 | 418,528 | 46.60 | 26.91% |
| 5 Years | 151.65 | 239.42 | 113.27 | 174.38 | 387,083 | 68.15 | 44.94% |
RNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 219.80 | -0.37 | -0.17% | 219.35 | 220.54 | 217.23 | 291,797 |
| Apr 23 2024 | 220.17 | -6.65 | -2.93% | 227.44 | 227.56 | 220.01 | 344,897 |
| Apr 22 2024 | 226.82 | 2.08 | 0.93% | 226.90 | 227.96 | 225.44 | 194,163 |
| Apr 19 2024 | 224.74 | 1.90 | 0.85% | 223.88 | 225.18 | 221.28 | 308,689 |
| Apr 18 2024 | 222.84 | 6.44 | 2.98% | 218.53 | 223.48 | 217.775 | 494,549 |
| Apr 17 2024 | 216.40 | 1.36 | 0.63% | 214.56 | 217.31 | 214.215 | 289,732 |
| Apr 16 2024 | 215.04 | 1.46 | 0.68% | 214.36 | 216.61 | 213.40 | 252,327 |
| Apr 15 2024 | 213.58 | -2.20 | -1.02% | 216.68 | 218.92 | 213.51 | 244,664 |
| Apr 12 2024 | 215.78 | -1.87 | -0.86% | 217.27 | 218.875 | 214.56 | 291,344 |
| Apr 11 2024 | 217.65 | -4.72 | -2.12% | 221.02 | 221.08 | 217.51 | 360,672 |
| Apr 10 2024 | 222.37 | 1.91 | 0.87% | 220.49 | 224.38 | 220.15 | 411,029 |
| Apr 09 2024 | 220.46 | -2.55 | -1.14% | 222.79 | 223.17 | 219.12 | 282,276 |
| Apr 08 2024 | 223.01 | 0.12 | 0.05% | 222.88 | 224.46 | 221.30 | 267,452 |
| Apr 05 2024 | 222.89 | -1.23 | -0.55% | 225.70 | 227.32 | 221.655 | 377,614 |
| Apr 04 2024 | 224.12 | -5.58 | -2.43% | 230.23 | 230.71 | 223.48 | 418,940 |
| Apr 03 2024 | 229.70 | -1.29 | -0.56% | 231.01 | 231.01 | 226.96 | 352,823 |
| Apr 02 2024 | 230.99 | -3.98 | -1.69% | 236.04 | 236.99 | 230.86 | 259,220 |
| Apr 01 2024 | 234.97 | -0.06 | -0.03% | 235.00 | 235.805 | 233.19 | 254,424 |
| Mar 28 2024 | 235.03 | -1.03 | -0.44% | 236.35 | 237.99 | 235.03 | 204,446 |
| Mar 27 2024 | 236.06 | 2.69 | 1.15% | 234.99 | 237.36 | 233.18 | 312,054 |
| Mar 26 2024 | 233.37 | 1.39 | 0.60% | 231.12 | 234.31 | 230.685 | 344,896 |
| Mar 25 2024 | 231.98 | 3.51 | 1.54% | 227.32 | 234.19 | 226.22 | 315,784 |
