News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.50 | 23.70 | 22.60 | 0.00 % | 0 | 4 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.50 | 13.80 | 13.00 | 0.00 % | 0 | 170 |
| 100.00 | 8.50 | 9.00 | 5.30 | 0.00 % | 0 | 93 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.80 | 0.90 | 1.00 | 72.41 % | 9 | 1,704 |
| 115.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,344 |
| 120.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 527 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 387 |
| 130.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 50 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 126 |
| 95.00 | 0.05 | 0.25 | 0.06 | 0.00 % | 0 | 269 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.40 | 21.60 | 22.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
