News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 41.90 | 49.90 | 45.20 | 0.00 % | 0 | 1 |
| 520.00 | 31.70 | 40.40 | 31.00 | 0.00 % | 0 | 3 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 9.10 | 11.40 | 12.00 | -40.00 % | 2 | 222 |
| 560.00 | 3.90 | 4.80 | 5.00 | -36.71 % | 3 | 229 |
| 570.00 | 1.40 | 1.90 | 1.60 | -51.52 % | 10 | 602 |
| 580.00 | 0.35 | 0.80 | 1.45 | 0.00 % | 0 | 545 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.08 | 0.25 | 0.05 | -37.50 % | 2 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.45 | 0.70 | 0.40 | 0.00 % | 0 | 149 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 3.60 | 4.60 | 4.00 | 45.45 % | 12 | 248 |
| 560.00 | 8.00 | 9.10 | 8.30 | 38.33 % | 2 | 173 |
| 570.00 | 14.80 | 17.60 | 28.60 | 0.00 % | 0 | 11 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 30.30 | 38.20 | 38.40 | 0.00 % | 0 | 1 |
| 600.00 | 40.90 | 47.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
