News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 532 | Day's Range | 1.41 - 3.40 |
| Open | 3.40 | Prev Close | 1.50 | Last Trade | 5/10/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 47.60 | 57.00 | 45.20 | 0.00 % | 0 | 1 |
| 520.00 | 37.70 | 47.00 | 31.00 | 0.00 % | 0 | 3 |
| 530.00 | 27.60 | 37.00 | 36.94 | 49.25 % | 1 | 85 |
| 540.00 | 21.90 | 23.80 | 27.15 | 57.85 % | 2 | 104 |
| 550.00 | 14.20 | 15.40 | 20.00 | 25.00 % | 1 | 222 |
| 560.00 | 7.70 | 8.20 | 7.90 | -9.20 % | 97 | 156 |
| 570.00 | 3.30 | 3.80 | 3.30 | -17.71 % | 607 | 669 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.20 | 0.35 | 0.08 | -60.00 % | 2 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.51 | 0.30 | 0.13 | -74.51 % | 2 | 47 |
| 520.00 | 0.10 | 0.25 | 0.25 | -61.54 % | 4 | 276 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.90 | 1.30 | 1.00 | -23.08 % | 17 | 289 |
| 550.00 | 2.45 | 2.90 | 2.75 | -29.49 % | 5 | 247 |
| 560.00 | 5.70 | 6.40 | 6.00 | -9.09 % | 115 | 91 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
