News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 222 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 45.20 | 45.20 | 45.20 | 0.00 % | 0 | 1 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 36.94 | 36.94 | 36.94 | 0.00 % | 0 | 84 |
| 540.00 | 27.15 | 27.15 | 27.15 | 0.00 % | 0 | 103 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 602 |
| 580.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 545 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 46 |
| 520.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 273 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 295 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 28.60 | 28.60 | 28.60 | 0.00 % | 0 | 11 |
| 580.00 | 42.80 | 42.80 | 42.80 | 0.00 % | 0 | 14 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
