Parker Hannifin Stock Price - PH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 207.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Parker Hannifin Corp PH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -0.36% 207.00 209.75 206.95 207.57 207.75 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,199 859,241 $ 208.17 $ 178,868,070 837,063 140.05 - 212.05
Last Trade Time Type Quantity Stock Price Currency
18:30:00 82,045 $ 207.00 USD

Parker Hannifin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.59B 128.46M $ 1.06B 11.48 18.40 126.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.86M $ 1.64 0.79% 11/07/19 - -

more financials information »

Parker Hannifin News

Loading Messages....

Latest PH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week207.00209.75204.02206.48751,8170.000.0%
1 Month209.59210.22203.1932206.92662,214-2.59-1.24%
3 Months186.82212.05182.07200.41870,67720.1810.8%
6 Months170.55212.05156.02186.00825,59036.4521.37%
1 Year154.85212.05140.05177.74868,02852.1533.68%
3 Years145.40212.80140.05170.98915,22961.6042.37%
5 Years120.22212.8083.32144.051,029,31086.7872.18%

Parker Hannifin Description

Parker-Hannifin is an industrial conglomerate operating out of two segments: diversified industrial, which serves a variety of end markets, and aerospace systems, which sells engine and actuation components. The diversified industrial segment consists of six groups, including engineered materials (sealing devices), filtration (filters and systems monitoring and removing contaminants from liquids and gases), fluid connectors (valves, couplings, and other fittings), instrumentation (flow manufacturing components and fluid control applications), and motion systems (hydraulic, pneumatic, and electromechanical components in industrial machinery and equipment). The segment boasts 16,900 independent distributors and nearly 40% of its business occurs outside of North America.

Your Recent History
Parker Han..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.