News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.90 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 104 | Day's Range | 27.15 - 29.77 |
| Open | 29.77 | Prev Close | 17.20 | Last Trade | 5/10/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 47.60 | 57.00 | 45.20 | 0.00 % | 0 | 1 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 14.20 | 15.40 | 20.00 | 25.00 % | 1 | 222 |
| 560.00 | 7.70 | 8.20 | 7.90 | -9.20 % | 97 | 156 |
| 570.00 | 3.30 | 3.80 | 3.30 | -17.71 % | 607 | 669 |
| 580.00 | 1.15 | 1.50 | 1.45 | -3.33 % | 16 | 532 |
| 590.00 | 0.15 | 0.60 | 0.52 | -30.67 % | 10 | 88 |
| 600.00 | 0.20 | 0.35 | 0.08 | -60.00 % | 2 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.51 | 0.30 | 0.13 | -74.51 % | 2 | 47 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 5.70 | 6.40 | 6.00 | -9.09 % | 115 | 91 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 24.60 | 33.00 | 38.40 | 0.00 % | 0 | 1 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
