ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,701.48
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Parker Hannifin Corp (PH)

      7. Parker Hannifin Corp (PH) Options

      PH Parker Hannifin Corp

      553.64
      4.26 (0.78%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      PH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      450.00101.00109.0093.81105.000.000.00 %022-
      460.0091.6099.0094.1095.300.000.00 %017-
      470.000.000.000.000.000.000.00 %00-
      480.0071.6080.0064.0275.800.000.00 %019-
      490.0063.2070.0063.9466.608.9416.25 %31254/26/2024
      500.000.000.000.000.000.000.00 %00-
      510.000.000.000.000.000.000.00 %00-
      520.0037.7042.0031.2039.850.000.00 %051-
      530.000.000.000.000.000.000.00 %00-
      540.000.000.000.000.000.000.00 %00-
      550.000.000.000.000.000.000.00 %00-
      560.000.000.000.000.000.000.00 %00-
      570.009.1010.109.609.600.9010.34 %156564/26/2024
      580.005.606.705.706.150.000.00 %0559-
      590.003.904.404.204.150.4010.53 %7374/26/2024
      600.002.002.852.952.4250.4015.69 %2664/26/2024
      610.001.301.801.501.550.000.00 %028-
      620.000.000.000.000.000.000.00 %00-
      630.000.151.200.550.6750.000.00 %03-
      640.000.050.401.400.2250.000.00 %02-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      450.000.000.000.000.000.000.00 %00-
      460.000.000.000.000.000.000.00 %00-
      470.000.400.651.200.5250.000.00 %029-
      480.000.000.000.000.000.000.00 %00-
      490.000.000.000.000.000.000.00 %00-
      500.000.000.000.000.000.000.00 %00-
      510.003.203.703.553.45-1.40-28.28 %16414/26/2024
      520.005.106.205.605.65-4.62-45.21 %1444/26/2024
      530.000.000.000.000.000.000.00 %00-
      540.0010.7011.6011.8011.15-4.20-26.25 %13514/26/2024
      550.000.000.000.000.000.000.00 %00-
      560.000.000.000.000.000.000.00 %00-
      570.0025.7026.6028.6026.150.000.00 %011-
      580.000.000.000.000.000.000.00 %00-
      590.000.000.000.000.000.000.00 %00-
      600.000.000.000.000.000.000.00 %00-
      610.0053.1061.600.0057.350.000.00 %00-
      620.0063.0072.100.0067.550.000.00 %00-
      630.000.000.000.000.000.000.00 %00-
      640.0082.0091.800.0086.900.000.00 %00-

      Your Recent History

      NYSE
      PH
      Parker Hannifin
      Delayed Upgrade Clock