News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.70 | 23.80 | 14.60 | 0.00 % | 0 | 55 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.80 | 13.60 | 9.00 | 0.00 % | 0 | 145 |
| 170.00 | 4.40 | 8.00 | 6.00 | 0.00 % | 0 | 161 |
| 175.00 | 1.85 | 2.25 | 2.00 | -24.53 % | 17 | 130 |
| 180.00 | 0.45 | 0.60 | 0.78 | 11.43 % | 10 | 207 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.06 | 1.60 | 0.05 | -16.67 % | 42 | 205 |
| 160.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 4 | 302 |
| 165.00 | 0.15 | 0.40 | 0.15 | -34.78 % | 2 | 170 |
| 170.00 | 0.50 | 0.80 | 0.41 | -45.33 % | 202 | 182 |
| 175.00 | 2.15 | 2.55 | 1.95 | 0.00 % | 0 | 294 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.20 | 19.60 | 15.00 | 6.23 % | 2 | 122 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
