Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Pampa Energia SA (PAM)
Pampa Energia SA (PAM) Options

PAM Pampa Energia SA

47.39

-1.62 (-3.31%)

May 10 2024 - Closed

Delayed by 15 minutes

PAM May 17 2024 45 Call

View Full PAM Chain

4.58 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	78	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.58	Last Trade	- -

PAM Option Chain - May 17 2024

PAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	15.40	19.50	16.25	0.00 %	0	1
35.00	10.30	14.50	0.00	0.00 %	0	0
40.00	5.70	9.50	3.50	0.00 %	0	4
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.50	0.20	0.35	-30.00 %	1	31
60.00	0.00	3.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.70	4.80	0.70	0.00 %	0	37
45.00	0.40	1.10	0.40	0.00 %	0	36
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

PAM Latest iHub Posts

stocktrademan

PAM bullish 28.36

Sun Jul 17, 2016 11:47 AM

stocktrademan

$PAM recent news/filings

Tue Nov 24, 2015 3:22 PM

Hawksfan

Trading nicely on the trend line.

Fri Aug 8, 2014 3:05 PM

More PAM Messages

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Anavex Life Sciences

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

International Star (PK)

Enzolytics (PK)

Net Savings Link (PK)

Trump Media and Technology

TPT Global Tech (CE)

Lightwave Logic

Delayed Upgrade Clock