Pampa Energia PAM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	11.60	16.50	16.25	14.05	0.00	0.00 %	0	1	-
35.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	2.95	2.10	1.525	0.00	0.00 %	0	29	-
50.00	0.10	0.85	0.55	0.475	-0.05	-8.33 %	2	46	4/26/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	4.80	0.00	0.00	0	-
22.50	0.00	4.80	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	1.00	0.00	0.00	0	-
35.00	0.00	4.80	0.00	0.00	0	-
40.00	0.15	1.65	0.70	0.90	37	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	14.80	18.50	0.00	16.65	0	-

PAM Pampa Energia SA