Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Pampa Energia SA (PAM)
Pampa Energia SA (PAM) Options

PAM Pampa Energia SA

45.76

-1.33 (-2.82%)

Last Updated: 11:40:23

Delayed by 15 minutes

PAM May 17 2024 30 Call

View Full PAM Chain

16.40 0.15 (0.92%)

Bid	14.00	Volume	1	Exp. Date	May 17 2024
Ask	18.50	Open Interest	1	Day's Range	16.40 - 16.40
Open	16.40	Prev Close	16.25	Last Trade	5/13/2024 10:17

PAM Option Chain - May 17 2024

PAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	19.70	23.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	9.20	13.50	0.00	0.00 %	0	0
40.00	4.70	8.50	3.50	0.00 %	0	4
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.35	0.75	0.35	0.00 %	0	31
60.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.70	0.75	0.70	0.00 %	0	37
45.00	0.05	1.00	0.40	0.00 %	0	36
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	12.10	15.50	0.00	0.00 %	0	0

PAM Latest iHub Posts

stocktrademan

PAM bullish 28.36

Sun Jul 17, 2016 11:47 AM

stocktrademan

$PAM recent news/filings

Tue Nov 24, 2015 3:22 PM

Hawksfan

Trading nicely on the trend line.

Fri Aug 8, 2014 3:05 PM

More PAM Messages

Delayed Upgrade Clock