News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.95 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 336 | Day's Range | 2.17 - 2.45 |
| Open | 2.40 | Prev Close | 2.12 | Last Trade | 7/17/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 14.50 | 9.10 | 0.00 % | 0 | 0 |
| 22.50 | 8.70 | 11.90 | 5.45 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.95 | 4.40 | 2.30 | 8.49 % | 10 | 336 |
| 32.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 40 | 859 |
| 35.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 111 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 26 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 72 |
| 32.50 | 0.15 | 0.30 | 2.55 | 0.00 % | 0 | 3 |
| 35.00 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 8.30 | 9.20 | 0.00 % | 0 | 0 |
| 42.50 | 8.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
