Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Old Republic International Corp | ORI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.56 | 3.64% | 15.94 | 15.42 | 15.98 | 15.42 | 15.38 | 20:00:00 |
ORI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.36 | 16.518 | 15.25 | 15.84 | 2,011,940 | -0.42 | -2.57% |
| 1 Month | 16.74 | 17.2899 | 15.25 | 16.21 | 2,236,404 | -0.80 | -4.78% |
| 3 Months | 16.38 | 18.98 | 13.08 | 15.77 | 2,582,013 | -0.44 | -2.69% |
| 6 Months | 22.37 | 23.62 | 11.88 | 17.14 | 2,391,855 | -6.43 | -28.74% |
| 1 Year | 22.98 | 24.10 | 11.88 | 19.24 | 1,928,746 | -7.04 | -30.64% |
| 3 Years | 19.50 | 24.10 | 11.88 | 20.26 | 1,602,353 | -3.56 | -18.26% |
| 5 Years | 15.89 | 24.10 | 11.88 | 19.60 | 1,518,593 | 0.05 | 0.31% |
ORI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 15.94 | 0.56 | 3.64% | 15.42 | 15.98 | 15.25 | 1,613,570 |
| Jul 09 2020 | 15.38 | -0.47 | -2.97% | 15.85 | 15.86 | 15.25 | 1,446,940 |
| Jul 08 2020 | 15.85 | 0.18 | 1.15% | 15.60 | 15.975 | 15.53 | 1,432,969 |
| Jul 07 2020 | 15.67 | -0.49 | -3.03% | 16.07 | 16.16 | 15.65 | 1,982,096 |
| Jul 06 2020 | 16.16 | 0.14 | 0.87% | 16.36 | 16.518 | 16.08 | 3,185,754 |
| Jul 02 2020 | 16.02 | -0.13 | -0.8% | 16.50 | 16.55 | 15.95 | 2,106,911 |
| Jul 01 2020 | 16.15 | -0.16 | -0.98% | 16.31 | 16.47 | 16.02 | 1,968,931 |
| Jun 30 2020 | 16.31 | 0.26 | 1.62% | 15.96 | 16.42 | 15.9159 | 1,974,387 |
| Jun 29 2020 | 16.05 | 0.26 | 1.65% | 15.96 | 16.14 | 15.72 | 1,553,840 |
| Jun 26 2020 | 15.79 | -0.35 | -2.17% | 15.88 | 16.14 | 15.531 | 2,499,371 |
| Jun 25 2020 | 16.14 | 0.43 | 2.74% | 15.63 | 16.5632 | 15.51 | 1,650,414 |
| Jun 24 2020 | 15.71 | -0.52 | -3.2% | 16.06 | 16.16 | 15.54 | 1,737,269 |
| Jun 23 2020 | 16.23 | -0.18 | -1.1% | 16.64 | 16.74 | 16.21 | 2,213,995 |
| Jun 22 2020 | 16.41 | -0.01 | -0.05% | 16.26 | 16.55 | 16.02 | 1,637,309 |
| Jun 19 2020 | 16.4185 | -0.07 | -0.43% | 16.71 | 16.92 | 16.24 | 4,494,122 |
| Jun 18 2020 | 16.49 | -0.02 | -0.12% | 16.51 | 16.90 | 16.30 | 1,766,137 |
| Jun 17 2020 | 16.51 | -0.27 | -1.61% | 16.86 | 17.2899 | 16.405 | 1,575,255 |
| Jun 16 2020 | 16.78 | 0.40 | 2.44% | 17.06 | 17.22 | 16.64 | 2,383,883 |
| Jun 15 2020 | 16.38 | -0.05 | -0.3% | 15.69 | 16.52 | 15.63 | 3,698,787 |
| Jun 12 2020 | 16.43 | 0.39 | 2.43% | 16.74 | 16.76 | 15.85 | 2,709,851 |
