ORI

Old Republic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Old Republic International Corp ORI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.65 3.15% 21.31 15:03:27
Open Price Low Price High Price Close Price Prev Close
20.60 20.60 21.49 20.66
more quote information »

ORI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7521.4919.6220.182,560,8701.567.9%
1 Month19.4121.4919.1819.952,025,0731.909.79%
3 Months18.9721.4917.9419.192,077,7502.3412.34%
6 Months16.0021.4913.9317.652,049,1425.3133.19%
1 Year19.5821.4911.8816.652,211,3991.738.84%
3 Years20.6424.1011.8819.501,659,8880.673.25%
5 Years18.0024.1011.8819.491,583,0803.3118.39%

ORI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 20.66 0.51 2.53% 20.38 20.73 20.175 2,574,563
Mar 04 2021 20.15 -0.09 -0.44% 20.15 20.545 20.01 2,261,147
Mar 03 2021 20.24 0.28 1.4% 20.00 20.53 19.93 2,217,055
Mar 02 2021 19.96 0.01 0.05% 19.90 20.135 19.79 2,208,041
Mar 01 2021 19.95 0.62 3.21% 19.75 20.13 19.62 3,543,543
Feb 26 2021 19.33 -0.31 -1.58% 19.55 19.62 19.18 2,795,325
Feb 25 2021 19.64 -0.86 -4.2% 20.57 20.66 19.575 3,306,897
Feb 24 2021 20.50 0.28 1.38% 20.26 20.65 20.22 2,033,547
Feb 23 2021 20.22 0.15 0.75% 20.04 20.22 19.78 2,228,069
Feb 22 2021 20.07 0.29 1.47% 19.71 20.135 19.60 1,756,111
Feb 19 2021 19.78 0.18 0.92% 19.67 19.81 19.565 1,976,311
Feb 18 2021 19.60 -0.22 -1.11% 19.76 19.86 19.49 1,528,918
Feb 17 2021 19.82 -0.09 -0.45% 19.80 19.98 19.755 1,325,405
Feb 16 2021 19.91 0.10 0.5% 19.94 20.05 19.69 1,400,789
Feb 12 2021 19.81 -0.30 -1.49% 20.07 20.21 19.74 917,977
Feb 11 2021 20.11 0.33 1.67% 19.86 20.13 19.77 1,762,107
Feb 10 2021 19.78 0.07 0.36% 19.73 19.89 19.655 1,702,246
Feb 09 2021 19.71 0.17 0.87% 19.50 19.81 19.47 1,417,387
Feb 08 2021 19.54 0.20 1.03% 19.41 19.54 19.28 1,789,920
See More Historical Prices »


Your Recent History
NYSE
ORI
Old Republ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.