ORI

Old Republic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Old Republic International Corp ORI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.56 3.64% 15.94 15.42 15.98 15.42 15.38 20:00:00
more quote information »

ORI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3616.51815.2515.842,011,940-0.42-2.57%
1 Month16.7417.289915.2516.212,236,404-0.80-4.78%
3 Months16.3818.9813.0815.772,582,013-0.44-2.69%
6 Months22.3723.6211.8817.142,391,855-6.43-28.74%
1 Year22.9824.1011.8819.241,928,746-7.04-30.64%
3 Years19.5024.1011.8820.261,602,353-3.56-18.26%
5 Years15.8924.1011.8819.601,518,5930.050.31%

ORI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 15.94 0.56 3.64% 15.42 15.98 15.25 1,613,570
Jul 09 2020 15.38 -0.47 -2.97% 15.85 15.86 15.25 1,446,940
Jul 08 2020 15.85 0.18 1.15% 15.60 15.975 15.53 1,432,969
Jul 07 2020 15.67 -0.49 -3.03% 16.07 16.16 15.65 1,982,096
Jul 06 2020 16.16 0.14 0.87% 16.36 16.518 16.08 3,185,754
Jul 02 2020 16.02 -0.13 -0.8% 16.50 16.55 15.95 2,106,911
Jul 01 2020 16.15 -0.16 -0.98% 16.31 16.47 16.02 1,968,931
Jun 30 2020 16.31 0.26 1.62% 15.96 16.42 15.9159 1,974,387
Jun 29 2020 16.05 0.26 1.65% 15.96 16.14 15.72 1,553,840
Jun 26 2020 15.79 -0.35 -2.17% 15.88 16.14 15.531 2,499,371
Jun 25 2020 16.14 0.43 2.74% 15.63 16.5632 15.51 1,650,414
Jun 24 2020 15.71 -0.52 -3.2% 16.06 16.16 15.54 1,737,269
Jun 23 2020 16.23 -0.18 -1.1% 16.64 16.74 16.21 2,213,995
Jun 22 2020 16.41 -0.01 -0.05% 16.26 16.55 16.02 1,637,309
Jun 19 2020 16.4185 -0.07 -0.43% 16.71 16.92 16.24 4,494,122
Jun 18 2020 16.49 -0.02 -0.12% 16.51 16.90 16.30 1,766,137
Jun 17 2020 16.51 -0.27 -1.61% 16.86 17.2899 16.405 1,575,255
Jun 16 2020 16.78 0.40 2.44% 17.06 17.22 16.64 2,383,883
Jun 15 2020 16.38 -0.05 -0.3% 15.69 16.52 15.63 3,698,787
Jun 12 2020 16.43 0.39 2.43% 16.74 16.76 15.85 2,709,851
See More Historical Prices »


Your Recent History
NYSE
ORI
Old Republ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.