Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Old Republic International Corp | ORI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.28 | -1.63% | 16.88 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 16.88 | 16.73 | 17.26 | 17.22 | 17.16 |
ORI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.58 | 17.32 | 15.44 | 16.24 | 2,371,787 | 1.30 | 8.34% |
| 1 Month | 14.01 | 17.32 | 13.995 | 15.50 | 2,079,269 | 2.87 | 20.49% |
| 3 Months | 16.35 | 17.81 | 13.93 | 15.65 | 1,995,926 | 0.53 | 3.24% |
| 6 Months | 15.51 | 18.98 | 13.08 | 15.81 | 2,233,494 | 1.37 | 8.83% |
| 1 Year | 23.78 | 23.91 | 11.88 | 17.54 | 2,064,287 | -6.90 | -29.02% |
| 3 Years | 19.60 | 24.10 | 11.88 | 19.82 | 1,695,986 | -2.72 | -13.88% |
| 5 Years | 17.42 | 24.10 | 11.88 | 19.47 | 1,569,105 | -0.54 | -3.1% |
ORI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 16.88 | -0.28 | -1.63% | 17.22 | 17.26 | 16.73 | 3,250,483 |
| Oct 22 2020 | 17.16 | 1.29 | 8.13% | 15.90 | 17.32 | 15.90 | 4,232,820 |
| Oct 21 2020 | 15.87 | 0.32 | 2.06% | 15.46 | 15.93 | 15.44 | 1,989,879 |
| Oct 20 2020 | 15.55 | 0.07 | 0.45% | 15.61 | 15.74 | 15.50 | 1,359,995 |
| Oct 19 2020 | 15.48 | -0.41 | -2.58% | 15.88 | 15.945 | 15.445 | 1,735,537 |
| Oct 16 2020 | 15.89 | 0.35 | 2.25% | 15.58 | 15.99 | 15.52 | 2,540,705 |
| Oct 15 2020 | 15.54 | 0.11 | 0.71% | 15.26 | 15.64 | 15.25 | 1,758,935 |
| Oct 14 2020 | 15.43 | -0.29 | -1.84% | 15.63 | 15.845 | 15.42 | 1,208,043 |
| Oct 13 2020 | 15.72 | -0.38 | -2.36% | 15.91 | 16.105 | 15.65 | 1,901,769 |
| Oct 12 2020 | 16.10 | 0.48 | 3.07% | 15.64 | 16.155 | 15.58 | 1,760,989 |
| Oct 09 2020 | 15.62 | 0.16 | 1.03% | 15.58 | 15.71 | 15.41 | 1,866,505 |
| Oct 08 2020 | 15.46 | -0.02 | -0.13% | 15.61 | 15.64 | 15.32 | 1,327,715 |
| Oct 07 2020 | 15.48 | 0.08 | 0.52% | 15.54 | 15.69 | 15.365 | 1,389,306 |
| Oct 06 2020 | 15.40 | -0.08 | -0.52% | 15.57 | 15.73 | 15.32 | 2,468,333 |
| Oct 05 2020 | 15.48 | 0.44 | 2.93% | 15.29 | 15.53 | 15.23 | 2,397,567 |
| Oct 02 2020 | 15.04 | 0.23 | 1.55% | 14.58 | 15.165 | 14.55 | 2,551,785 |
| Oct 01 2020 | 14.81 | 0.07 | 0.47% | 14.76 | 14.90 | 14.65 | 1,649,618 |
| Sep 30 2020 | 14.74 | 0.08 | 0.55% | 14.73 | 14.855 | 14.585 | 2,580,875 |
| Sep 29 2020 | 14.66 | -0.28 | -1.87% | 14.88 | 14.88 | 14.40 | 1,798,860 |
| Sep 28 2020 | 14.94 | 0.71 | 4.99% | 14.47 | 15.01 | 14.42 | 3,128,331 |
| Sep 25 2020 | 14.23 | 0.07 | 0.49% | 14.01 | 14.24 | 13.995 | 1,937,807 |
