Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Old Republic International Corp | ORI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.65 | 3.15% | 21.31 | 15:03:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.60 | 20.60 | 21.49 | 20.66 |
ORI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 21.49 | 19.62 | 20.18 | 2,560,870 | 1.56 | 7.9% |
| 1 Month | 19.41 | 21.49 | 19.18 | 19.95 | 2,025,073 | 1.90 | 9.79% |
| 3 Months | 18.97 | 21.49 | 17.94 | 19.19 | 2,077,750 | 2.34 | 12.34% |
| 6 Months | 16.00 | 21.49 | 13.93 | 17.65 | 2,049,142 | 5.31 | 33.19% |
| 1 Year | 19.58 | 21.49 | 11.88 | 16.65 | 2,211,399 | 1.73 | 8.84% |
| 3 Years | 20.64 | 24.10 | 11.88 | 19.50 | 1,659,888 | 0.67 | 3.25% |
| 5 Years | 18.00 | 24.10 | 11.88 | 19.49 | 1,583,080 | 3.31 | 18.39% |
ORI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 20.66 | 0.51 | 2.53% | 20.38 | 20.73 | 20.175 | 2,574,563 |
| Mar 04 2021 | 20.15 | -0.09 | -0.44% | 20.15 | 20.545 | 20.01 | 2,261,147 |
| Mar 03 2021 | 20.24 | 0.28 | 1.4% | 20.00 | 20.53 | 19.93 | 2,217,055 |
| Mar 02 2021 | 19.96 | 0.01 | 0.05% | 19.90 | 20.135 | 19.79 | 2,208,041 |
| Mar 01 2021 | 19.95 | 0.62 | 3.21% | 19.75 | 20.13 | 19.62 | 3,543,543 |
| Feb 26 2021 | 19.33 | -0.31 | -1.58% | 19.55 | 19.62 | 19.18 | 2,795,325 |
| Feb 25 2021 | 19.64 | -0.86 | -4.2% | 20.57 | 20.66 | 19.575 | 3,306,897 |
| Feb 24 2021 | 20.50 | 0.28 | 1.38% | 20.26 | 20.65 | 20.22 | 2,033,547 |
| Feb 23 2021 | 20.22 | 0.15 | 0.75% | 20.04 | 20.22 | 19.78 | 2,228,069 |
| Feb 22 2021 | 20.07 | 0.29 | 1.47% | 19.71 | 20.135 | 19.60 | 1,756,111 |
| Feb 19 2021 | 19.78 | 0.18 | 0.92% | 19.67 | 19.81 | 19.565 | 1,976,311 |
| Feb 18 2021 | 19.60 | -0.22 | -1.11% | 19.76 | 19.86 | 19.49 | 1,528,918 |
| Feb 17 2021 | 19.82 | -0.09 | -0.45% | 19.80 | 19.98 | 19.755 | 1,325,405 |
| Feb 16 2021 | 19.91 | 0.10 | 0.5% | 19.94 | 20.05 | 19.69 | 1,400,789 |
| Feb 12 2021 | 19.81 | -0.30 | -1.49% | 20.07 | 20.21 | 19.74 | 917,977 |
| Feb 11 2021 | 20.11 | 0.33 | 1.67% | 19.86 | 20.13 | 19.77 | 1,762,107 |
| Feb 10 2021 | 19.78 | 0.07 | 0.36% | 19.73 | 19.89 | 19.655 | 1,702,246 |
| Feb 09 2021 | 19.71 | 0.17 | 0.87% | 19.50 | 19.81 | 19.47 | 1,417,387 |
| Feb 08 2021 | 19.54 | 0.20 | 1.03% | 19.41 | 19.54 | 19.28 | 1,789,920 |
