ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OMC Omnicom Group Inc

85.50
0.00 (0.00%)
Pre Market
Last Updated: 04:43:22
Delayed by 15 minutes

OMC Jan 17 2025 82.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OMC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0014.6017.5018.500.00 %03
75.009.3011.4030.750.00 %00
77.506.0010.000.000.00 %00
80.003.807.5020.800.00 %02
82.501.504.103.0030.43 %122
85.000.000.000.000.00 %00
87.500.150.300.2735.00 %2235
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.000.030.050.030.00 %20713

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.050.200.050.00 %011
77.500.000.000.000.00 %00
80.000.400.200.09-77.50 %1,2051,271
82.500.100.200.350.00 %0384
85.000.000.000.000.00 %00
87.500.853.702.16-57.65 %1190
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00

OMC Latest iHub Posts

Monksdream
OMC 10Q due 4/15
Sun Apr 14, 2024 1:18 PM
ValueInvestor15
Omnicom Group $OMC 5yr DCF valuation implies big
Mon Feb 6, 2017 1:54 PM
investora2z
The last few sessions have been great for
Thu Sep 19, 2013 11:48 AM
investora2z
The stock has corrected by more than 14%
Thu Aug 29, 2013 6:41 AM
investora2z
The earnings were okay with growth in revenues
Wed Aug 7, 2013 7:09 AM
ECole
Additional-Merger-Conference-Call updates
Thu Aug 1, 2013 4:18 AM
ECole
Nice figures this Q2 earnings
Tue Jul 30, 2013 4:09 AM
investora2z
RBC Capital have recently raised their price target
Wed Jul 17, 2013 7:16 AM