ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OMC Omnicom Group Inc

85.50
0.74 (0.87%)
After Hours
Last Updated: 18:23:18
Delayed by 15 minutes

OMC Jan 17 2025 82.5 Call

3.00 0.70 (30.43%)
Bid 1.50 Volume 1 Exp. Date Jan 17 2025
Ask 4.10 Open Interest 22 Day's Range 3.00 - 3.00
Open 3.00 Prev Close 2.30 Last Trade 1/15/2025 13:52

OMC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0014.6017.5018.500.00 %03
75.009.3011.4030.750.00 %00
77.500.000.000.000.00 %00
80.003.807.5020.800.00 %02
82.500.000.000.000.00 %00
85.000.951.251.132.73 %2141
87.500.150.300.2735.00 %2235
90.000.050.050.050.00 %0325
92.500.000.000.000.00 %00
95.000.030.050.030.00 %20713

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.250.000.00 %00
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00
85.000.400.750.91-9.00 %11427
87.500.853.702.16-57.65 %1190
90.004.205.004.740.00 %014
92.506.008.207.300.00 %011
95.009.2011.1010.007.18 %147

OMC Latest iHub Posts

Monksdream
OMC 10Q due 4/15
Sun Apr 14, 2024 1:18 PM
ValueInvestor15
Omnicom Group $OMC 5yr DCF valuation implies big
Mon Feb 6, 2017 1:54 PM
investora2z
The last few sessions have been great for
Thu Sep 19, 2013 11:48 AM
investora2z
The stock has corrected by more than 14%
Thu Aug 29, 2013 6:41 AM
investora2z
The earnings were okay with growth in revenues
Wed Aug 7, 2013 7:09 AM
ECole
Additional-Merger-Conference-Call updates
Thu Aug 1, 2013 4:18 AM
ECole
Nice figures this Q2 earnings
Tue Jul 30, 2013 4:09 AM
investora2z
RBC Capital have recently raised their price target
Wed Jul 17, 2013 7:16 AM