Omnicom OMC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	41.30	46.00	0.00	43.65	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
87.50	0.00	0.00	0.00	0.00	0	-
90.00	3.80	4.10	6.50	3.95	21	-
92.50	0.00	0.00	0.00	0.00	0	-
95.00	0.00	0.00	0.00	0.00	0	-
97.50	0.00	0.00	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	4.80	0.00	0.00	0	-
120.00	0.00	4.80	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	8	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.20	0.30	0.15	0.25	0.05	50.00 %	1	47	09:32:17
90.00	0.50	0.60	0.25	0.55	0.00	0.00 %	0	247	-
92.50	1.25	1.40	0.95	1.325	0.50	111.11 %	2	185	12:33:04
95.00	2.50	2.75	1.90	2.625	0.65	52.00 %	11	35	11:02:23
97.50	2.95	4.70	2.95	3.825	0.00	0.00 %	0	2	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	9.60	12.60	0.00	11.10	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	25.90	27.80	0.00	26.85	0.00	0.00 %	0	0	-
125.00	30.50	33.00	0.00	31.75	0.00	0.00 %	0	0	-
130.00	35.70	38.00	0.00	36.85	0.00	0.00 %	0	0	-

OMC Omnicom Group Inc