ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OMC Omnicom Group Inc

85.50
0.74 (0.87%)
After Hours
Last Updated: 18:29:07
Delayed by 15 minutes

OMC Jan 17 2025 77.5 Call

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Jan 17 2025
Ask 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OMC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0014.6017.5018.500.00 %03
75.009.3011.4030.750.00 %00
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00
85.000.951.251.132.73 %2141
87.500.000.000.000.00 %00
90.000.050.050.050.00 %0325
92.500.100.400.100.00 %0805
95.000.030.050.030.00 %20713

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
77.500.000.300.000.00 %00
80.000.400.200.09-77.50 %1,2051,271
82.500.000.000.000.00 %00
85.000.000.000.000.00 %00
87.500.000.000.000.00 %00
90.004.205.004.740.00 %014
92.506.008.207.300.00 %011
95.000.000.000.000.00 %00

OMC Latest iHub Posts

Monksdream
OMC 10Q due 4/15
Sun Apr 14, 2024 1:18 PM
ValueInvestor15
Omnicom Group $OMC 5yr DCF valuation implies big
Mon Feb 6, 2017 1:54 PM
investora2z
The last few sessions have been great for
Thu Sep 19, 2013 11:48 AM
investora2z
The stock has corrected by more than 14%
Thu Aug 29, 2013 6:41 AM
investora2z
The earnings were okay with growth in revenues
Wed Aug 7, 2013 7:09 AM
ECole
Additional-Merger-Conference-Call updates
Thu Aug 1, 2013 4:18 AM
ECole
Nice figures this Q2 earnings
Tue Jul 30, 2013 4:09 AM
investora2z
RBC Capital have recently raised their price target
Wed Jul 17, 2013 7:16 AM