News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.40 | 5.20 | 20.80 | 0.00 % | 0 | 2 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 1 | 235 |
| 90.00 | 0.10 | 0.10 | 0.10 | -71.43 % | 1 | 325 |
| 92.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 805 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| 77.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.15 | 0.40 | 0.00 % | 0 | 1,271 |
| 82.50 | 0.25 | 0.45 | 0.45 | -57.14 % | 5 | 377 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 2.90 | 3.20 | 5.10 | 0.00 % | 0 | 190 |
| 90.00 | 5.20 | 5.90 | 4.74 | 0.00 % | 0 | 14 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.20 | 11.70 | 9.33 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
