ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Omnicom Group Inc

Omnicom Group Inc (OMC)

101.90
-0.41
( -0.40% )
Updated: 14:51:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.0784467542655101.98104.8101.031634440102.55084985CS
43.123.1585341162298.78104.897.081260145100.39860167CS
1214.2216.218065693487.68104.887.28145991695.34390058CS
268.038.5543837221793.87104.887.28149300993.95106713CS
5228.4938.809426508773.41104.872.2147790389.13669478CS
15627.7137.350047176274.19104.861.31164217582.24270037CS
26023.830.473751600578.1104.844.5181776374.41050378CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1727131200102.310.010.01102.49103.1852101.97929768
1726872000102.3-1.6-1.54103.01103.3309101.533953740
1726785600103.91.291.26103.89104.8103.591439448
1726699200102.610.880.87102.13103.58101.73899602
1726612800101.730.640.63101.98102.75101.03949642
1726526400101.091.121.12100.83102100.491199543
172626720099.971.421.4498.82100.22598.65721374
172618080098.550.260.2697.9698.8197.081259607
172609440098.29-1.24-1.2599.1499.3897.171038709
172600800099.530.630.6499.0599.949998.57941884
172592160098.90.160.1699.0199.4198.031364076
172566240098.74-1.17-1.1799.85101.3298.691063386
172557600099.911.161.1799.18100.1298.211222946
172548960098.75-0.58-0.5899.28102.1398.351663677
172540320099.33-1.1-1.10100.03100.1198.71958455
1725057600100.431.81.8399100.6198.661441151
172497120098.63-0.12-0.1299.299.5498.231237807
172488480098.75-0.36-0.3698.9299.4998.2886524
172479840099.110.250.2598.7899.6798.73771411
172471200098.860.40.4198.8699.8998.21025917
172445280098.461.151.1897.9699.07997.34734975
172436640097.310.020.0297.5597.859996.96701802
172428000097.291.021.0696.6897.3596.33653110
172419360096.27-0.64-0.6696.6496.6695.921009984
172410720096.910.330.3496.7497.2996.4638444
172384800096.580.380.4096.0696.8695.832751851
172376160096.21.751.8595.8796.2495.061185917
172367520094.450.040.0494.8195.5794.11922727
172358880094.410.330.3594.3795.1693.781090388
172350240094.080.760.8193.3295.001393.2351806952
172324320093.32-0.25-0.2793.4594.0492.37754589
172315680093.572.943.2490.9793.7290.971236465
172307040090.63-0.74-0.8192.1593.2990.461134077
172298400091.371.481.6589.9692.8489.61719145
172289760089.89-2.11-2.2992.4892.4888.081582612
172263840092-2.85-3.009494.2391.071869064
172255200094.85-3.19-3.2598.1498.793.392365792
172246560098.040.120.1298.1798.7197.521393865
172237920097.922.442.5695.9798.0695.741239029
172229280095.480.050.0595.8296.294.821708997
172203360095.432.082.2393.9295.7493.682018439
172194720093.352.62.8790.9894.7390.722260350
172186080090.75-1.52-1.6592.4392.4390.291422029
172177440092.270.520.5791.692.5491.121328124
172168800091.750.750.8291.0292.1389.781727075
172142880091-1.09-1.1892.6692.6690.481654451
172134240092.090.570.6291.9394.40591.422322597
172125600091.52-3.83-4.0290.5592.3588.724684459
172116960095.351.61.7194.1295.5493.5552749743
172108320093.750.450.4893.5294.1793.151868540
172082400093.31.031.129394.292.452045113
172073760092.271.111.2291.769391.211717453
172065120091.160.650.7291.2492.2890.5711642864
172056480090.510.91.0089.6690.7689.261262958
172047840089.610.710.8089.2789.909988.771138684
172021920088.9-0.33-0.3788.7689.3288.131748597
172004064089.230.150.1789.7990.5289.04633775
171996000089.081.391.5987.6889.2887.28981453
171987360087.69-1.3-1.4689.6290.9587.61398478
171961440088.9900.0088.9988.9988.990
171952800088.990.30.3488.789.1288.281041658
171944160088.69-1.11-1.2488.9689.2788.111123840
171935520089.8-0.93-1.0390.490.6388.381481758
171926880090.730.260.2991.2792.4590.221325983

Your Recent History

Delayed Upgrade Clock