News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.40 | 4.80 | 1.86 | 0.00 % | 0 | 30 |
| 50.00 | 0.50 | 0.65 | 0.72 | 30.91 % | 5 | 68 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 14 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 2 |
| 42.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 4 |
| 45.00 | 0.51 | 0.05 | 0.51 | 0.00 % | 0 | 2,564 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.45 | 0.25 | -85.29 % | 3 | 212 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.30 | 9.20 | 2.70 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
