Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Olin Corp (OLN)
Olin Corp (OLN) Options

OLN Olin Corp

53.48

0.66 (1.25%)

Apr 26 2024 - Closed

Delayed by 15 minutes

OLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	23.50	28.30	15.80	25.90	0.00	0.00 %	0	10	-
30.00	21.00	24.50	29.80	22.75	0.00	0.00 %	0	8	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	16.20	20.60	10.00	18.40	0.00	0.00 %	0	7	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	10.50	13.50	12.20	12.00	0.00	0.00 %	0	18	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	1.85	2.05	1.95	1.95	0.00	0.00 %	18	300	4/26/2024
55.00	0.70	0.85	0.85	0.775	0.05	6.25 %	5	988	4/26/2024
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	114	-
35.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	118	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.90	1.05	1.70	0.975	-0.35	-17.07 %	2	63	4/26/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	19.20	23.90	0.00	21.55	0.00	0.00 %	0	0	-
80.00	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock