News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 68 | Day's Range | 0.67 - 0.85 |
| Open | 0.67 | Prev Close | 0.55 | Last Trade | 7/17/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 27 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 2 |
| 42.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 4 |
| 45.00 | 0.51 | 0.05 | 0.51 | 0.00 % | 0 | 2,564 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.35 | 4.10 | 5.15 | 0.00 % | 0 | 0 |
| 55.00 | 2.90 | 6.70 | 5.00 | 0.00 % | 0 | 1 |
| 57.50 | 5.30 | 9.20 | 2.70 | 0.00 % | 0 | 0 |
| 60.00 | 7.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
