1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Olin Corp (OLN)
  7. Historical

OLN

Olin Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Olin Corp OLN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.78 9.27% 56.35 19:48:30
Open Price Low Price High Price Close Price Prev Close
51.845 51.61 56.41 56.40 51.57
more quote information »

OLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.4356.4148.8751.011,599,7296.9214.0%
1 Month48.7056.4147.4249.971,167,7027.6515.71%
3 Months48.0756.4143.0348.291,236,9438.2817.22%
6 Months41.1056.4139.2146.751,302,66115.2537.1%
1 Year16.7156.4116.0336.021,494,45139.64237.22%
3 Years22.5356.418.653521.282,273,81033.82150.11%
5 Years22.1956.418.653524.492,119,82934.16153.94%

OLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 56.40 4.83 9.37% 51.845 56.41 51.61 3,207,191
Oct 21 2021 51.57 -0.49 -0.94% 51.84 51.89 50.285 2,098,540
Oct 20 2021 52.06 1.42 2.8% 50.77 52.68 50.55 1,067,678
Oct 19 2021 50.64 -0.62 -1.21% 51.26 51.75 50.41 1,266,827
Oct 18 2021 51.26 2.05 4.17% 49.88 52.5503 49.24 2,240,802
Oct 15 2021 49.21 0.55 1.13% 49.43 49.96 48.87 1,324,797
Oct 14 2021 48.66 -0.78 -1.58% 50.08 50.21 48.55 1,067,623
Oct 13 2021 49.44 -0.82 -1.63% 50.55 50.70 48.80 743,618
Oct 12 2021 50.26 0.41 0.82% 49.84 50.89 49.73 799,533
Oct 11 2021 49.85 0.52 1.05% 49.65 51.30 49.58 950,272
Oct 08 2021 49.33 -0.25 -0.5% 50.21 50.58 49.25 593,185
Oct 07 2021 49.58 1.02 2.1% 49.01 50.70 49.01 1,143,917
Oct 06 2021 48.56 -1.53 -3.05% 48.85 49.67 47.42 1,117,272
Oct 05 2021 50.09 1.37 2.81% 49.41 50.25 48.36 1,482,993
Oct 04 2021 48.72 -0.59 -1.2% 49.31 50.07 48.36 1,085,174
Oct 01 2021 49.31 1.06 2.2% 48.55 49.88 47.94 1,196,229
Sep 30 2021 48.25 -0.77 -1.57% 49.25 49.57 48.24 970,370
Sep 29 2021 49.02 -0.63 -1.27% 50.20 50.37 48.33 817,182
Sep 28 2021 49.65 -1.09 -2.15% 50.70 51.055 49.52 972,584
Sep 27 2021 50.74 1.50 3.05% 49.45 51.93 49.45 1,538,264
Sep 24 2021 49.24 -0.39 -0.79% 48.70 50.02 48.591 877,173
See More Historical Prices »


Your Recent History
NYSE
OLN
Olin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.