ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MOD Modine Manufacturing Co

119.00
0.17 (0.14%)
Jan 13 2025 - Closed
Delayed by 15 minutes

MOD Jan 17 2025 125 Call

1.01 -1.09 (-51.90%)
Bid 0.95 Volume 5 Exp. Date Jan 17 2025
Ask 2.10 Open Interest 2,223 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.10 Last Trade 1/13/2025 15:04

MOD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0022.5024.6024.500.00 %01
100.0016.8019.300.000.00 %00
105.0012.6014.4012.52-21.26 %1821
110.008.1010.109.000.00 %03
115.005.306.804.70-28.79 %1852
120.002.505.002.30-34.29 %12962
125.000.952.101.01-51.90 %52,223
130.000.300.500.31-48.33 %511,269
135.000.100.150.10-71.43 %32,616
140.000.250.200.22-12.00 %2783

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.050.100.09-18.18 %3082
100.000.050.300.2525.00 %13294
105.000.250.350.35-46.15 %13241
110.000.701.001.5025.00 %261
115.001.802.352.95-5.75 %212288
120.003.804.805.0810.43 %131,241
125.006.908.907.380.00 %053
130.0010.7013.108.500.00 %043
135.0015.8018.7019.8016.47 %56273
140.0020.9023.4011.300.00 %014

MOD Latest iHub Posts

Monksdream
MOD new 52=week high
Thu Oct 17, 2024 3:59 PM
Monksdream
MOD new 52 week high
Wed Feb 28, 2024 12:58 PM
MRDALE
A couple years back I read that the
Sat Feb 6, 2021 9:20 AM
whytestocks
Breaking News: $MOD Modine Manufacturing Co (MOD) Q2
Fri Nov 6, 2020 7:45 PM
whytestocks
News; $MOD Why Modine Manufacturing Shares Soared Over
Fri Nov 6, 2020 5:30 PM
whytestocks
News: $MOD Modine Manufacturing Co (MOD) Q1 2021
Wed Aug 5, 2020 7:00 PM
barnyarddog
https://www.modine.com/
Fri Jun 19, 2020 12:25 PM
Triple nickle
Mod has huge nationwide build outs in progress
Tue Mar 24, 2020 2:25 PM