News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 45 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 2.90 | Last Trade | 12/26/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.50 | 24.50 | 24.50 | 0.00 % | 0 | 1 |
| 100.00 | 20.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 21 |
| 110.00 | 29.72 | 29.72 | 29.72 | 0.00 % | 0 | 1 |
| 115.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 36 |
| 120.00 | 6.10 | 7.30 | 6.70 | 20.72 % | 25 | 2,311 |
| 125.00 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 603 |
| 130.00 | 1.75 | 3.00 | 3.00 | 27.66 % | 13 | 145 |
| 135.00 | 1.55 | 1.90 | 1.65 | 11.49 % | 19 | 547 |
| 140.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 12 |
| 100.00 | 0.60 | 1.00 | 1.00 | 0.00 % | 1 | 57 |
| 105.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 238 |
| 110.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 43 |
| 115.00 | 3.30 | 4.00 | 5.60 | 0.00 % | 0 | 247 |
| 120.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 113 |
| 125.00 | 8.00 | 10.50 | 8.45 | -31.30 % | 8 | 59 |
| 130.00 | 11.40 | 12.60 | 14.28 | 0.00 % | 0 | 48 |
| 135.00 | 15.83 | 15.83 | 15.83 | 0.00 % | 0 | 326 |
| 140.00 | 18.90 | 22.50 | 11.30 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
