News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 901 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.50 | 29.50 | 28.03 | -14.15 % | 2 | 114 |
| 80.00 | 20.10 | 24.10 | 23.00 | 0.00 % | 0 | 88 |
| 85.00 | 15.30 | 19.30 | 17.70 | -0.78 % | 5 | 641 |
| 90.00 | 10.90 | 14.50 | 13.95 | 0.00 % | 0 | 2,628 |
| 95.00 | 7.20 | 8.30 | 8.45 | 4.32 % | 11 | 655 |
| 100.00 | 3.30 | 4.30 | 4.45 | 5.95 % | 11 | 1,282 |
| 105.00 | 1.15 | 2.40 | 1.74 | 0.58 % | 4 | 1,924 |
| 110.00 | 0.45 | 0.60 | 0.48 | -28.36 % | 7 | 2,883 |
| 115.00 | 0.20 | 0.40 | 0.16 | -46.67 % | 22 | 113 |
| 120.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.10 | 0.10 | 100.00 % | 1 | 311 |
| 80.00 | 0.10 | 0.60 | 0.03 | 0.00 % | 0 | 580 |
| 85.00 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 516 |
| 90.00 | 0.15 | 0.60 | 0.37 | 146.67 % | 1 | 574 |
| 95.00 | 0.40 | 0.95 | 0.55 | -8.33 % | 2 | 203 |
| 100.00 | 0.65 | 2.60 | 1.80 | 0.00 % | 6 | 101 |
| 105.00 | 3.60 | 5.10 | 4.10 | 0.00 % | 2 | 115 |
| 110.00 | 7.00 | 9.70 | 4.70 | 0.00 % | 0 | 26 |
| 115.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
