News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.37 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 1 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 3.37 | Last Trade | 5/14/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.37 | 4.40 | 0.05 | -98.52 % | 1 | 1 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.51 | 4.80 | 3.51 | 0.00 % | 0 | 2 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| 165.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 170.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.60 | 7.90 | 7.00 | 0.00 % | 0 | 1 |
| 195.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
