Quaker Houghton KWR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
140.00	48.00	52.90	0.00	50.45	0	-
145.00	43.00	47.90	0.00	45.45	0	-
150.00	38.00	42.90	0.00	40.45	0	-
155.00	33.60	38.00	0.00	35.80	0	-
160.00	28.50	33.00	0.00	30.75	0	-
165.00	24.00	28.50	0.00	26.25	0	-
170.00	20.30	24.00	0.00	22.15	0	-
175.00	15.50	20.00	0.00	17.75	0	-
180.00	11.50	16.00	0.00	13.75	0	-
185.00	8.00	12.50	0.00	10.25	0	-
190.00	4.60	9.50	0.00	7.05	0	-
195.00	2.55	7.00	0.00	4.775	0	-
200.00	0.50	5.30	2.95	2.90	1	-
210.00	0.10	5.00	0.00	2.55	0	-
220.00	0.05	4.80	0.00	2.425	0	-
230.00	0.05	4.80	0.00	2.425	0	-
240.00	0.00	4.80	0.00	0.00	0	-
250.00	0.05	0.05	0.05	0.05	1	-
260.00	0.00	4.80	0.00	0.00	0	-
270.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
140.00	0.00	4.80	0.00	0.00	0	-
145.00	0.00	4.80	0.00	0.00	0	-
150.00	0.00	4.80	0.00	0.00	0	-
155.00	0.00	4.80	0.00	0.00	0	-
160.00	0.05	5.00	0.65	2.525	1	-
165.00	0.15	4.80	0.75	2.475	2	-
170.00	0.10	5.00	1.05	2.55	1	-
175.00	0.10	4.90	0.00	2.50	0	-
180.00	1.10	5.30	0.00	3.20	0	-
185.00	2.50	7.00	0.00	4.75	0	-
190.00	4.50	8.90	0.00	6.70	0	-
195.00	7.00	11.50	0.00	9.25	0	-
200.00	10.10	15.00	0.00	12.55	0	-
210.00	18.50	22.20	0.00	20.35	0	-
220.00	28.00	32.50	0.00	30.25	0	-
230.00	37.60	42.50	0.00	40.05	0	-
240.00	47.60	52.50	0.00	50.05	0	-
250.00	57.50	62.40	0.00	59.95	0	-
260.00	67.60	72.50	0.00	70.05	0	-
270.00	77.60	82.50	0.00	80.05	0	-

KWR Quaker Houghton