Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quaker Houghton | KWR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.42 | -0.74% | 189.92 | 16:02:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.11 | 186.60 | 191.11 | 189.92 | 191.34 |
KWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.62 | 193.14 | 186.355 | 189.63 | 60,416 | -2.70 | -1.40% |
| 1 Month | 205.51 | 208.15 | 186.355 | 195.60 | 65,885 | -15.59 | -7.59% |
| 3 Months | 199.07 | 208.15 | 186.355 | 197.40 | 74,133 | -9.15 | -4.60% |
| 6 Months | 146.47 | 221.94 | 138.6733 | 191.45 | 91,744 | 43.45 | 29.66% |
| 1 Year | 189.16 | 221.94 | 138.6733 | 187.31 | 92,279 | 0.76 | 0.40% |
| 3 Years | 243.67 | 276.60 | 129.00 | 190.66 | 76,577 | -53.75 | -22.06% |
| 5 Years | 218.73 | 301.99 | 108.14 | 187.81 | 88,301 | -28.81 | -13.17% |
KWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 191.34 | 2.33 | 1.23% | 189.55 | 191.70 | 189.55 | 64,967 |
| Apr 22 2024 | 189.01 | -1.48 | -0.78% | 191.09 | 192.71 | 188.765 | 56,433 |
| Apr 19 2024 | 190.49 | 2.49 | 1.32% | 186.48 | 192.06 | 186.48 | 79,365 |
| Apr 18 2024 | 188.00 | -0.43 | -0.23% | 188.82 | 190.965 | 186.355 | 52,688 |
| Apr 17 2024 | 188.43 | -2.45 | -1.28% | 192.62 | 193.14 | 187.34 | 48,627 |
| Apr 16 2024 | 190.88 | -1.18 | -0.61% | 190.10 | 191.92 | 187.90 | 52,422 |
| Apr 15 2024 | 192.06 | -1.71 | -0.88% | 193.70 | 196.53 | 190.71 | 153,305 |
| Apr 12 2024 | 193.77 | -2.81 | -1.43% | 195.06 | 196.71 | 192.41 | 61,842 |
| Apr 11 2024 | 196.58 | 1.50 | 0.77% | 195.61 | 197.25 | 194.63 | 43,401 |
| Apr 10 2024 | 195.08 | -5.55 | -2.77% | 194.89 | 197.38 | 192.97 | 85,235 |
| Apr 09 2024 | 200.63 | 4.13 | 2.10% | 197.85 | 201.175 | 195.345 | 63,119 |
| Apr 08 2024 | 196.50 | -0.10 | -0.05% | 197.92 | 198.70 | 195.89 | 61,153 |
| Apr 05 2024 | 196.60 | 0.36 | 0.18% | 196.11 | 198.075 | 192.0801 | 56,258 |
| Apr 04 2024 | 196.24 | -2.84 | -1.43% | 201.43 | 203.205 | 196.035 | 59,282 |
| Apr 03 2024 | 199.08 | -1.05 | -0.52% | 198.40 | 201.4576 | 197.245 | 74,304 |
| Apr 02 2024 | 200.13 | -2.66 | -1.31% | 199.96 | 201.82 | 196.75 | 72,511 |
| Apr 01 2024 | 202.79 | -2.46 | -1.20% | 206.13 | 207.33 | 200.225 | 73,421 |
| Mar 28 2024 | 205.25 | -2.22 | -1.07% | 208.15 | 208.15 | 204.405 | 65,248 |
| Mar 27 2024 | 207.47 | 4.13 | 2.03% | 205.51 | 207.69 | 205.51 | 39,318 |
| Mar 26 2024 | 203.34 | 2.04 | 1.01% | 203.59 | 204.585 | 202.58 | 58,409 |
| Mar 25 2024 | 201.30 | -0.18 | -0.09% | 202.00 | 203.59 | 201.095 | 38,831 |
