News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 17.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.37 | 4.80 | 0.05 | -98.52 % | 1 | 1 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.51 | 4.80 | 3.51 | 0.00 % | 0 | 2 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| 165.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 170.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.60 | 9.40 | 7.00 | 0.00 % | 0 | 1 |
| 195.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
