Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimbell Royalty Partners (KRP)
Kimbell Royalty Partners (KRP) Options

KRP Kimbell Royalty Partners

16.5683

0.0283 (0.17%)

Last Updated: 09:51:01

Delayed by 15 minutes

KRP May 17 2024 25 Call

View Full KRP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KRP Option Chain - May 17 2024

KRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.30	11.80	0.00	0.00 %	0	0
7.50	8.80	9.30	0.00	0.00 %	0	0
10.00	6.30	6.90	0.00	0.00 %	0	0
12.50	3.80	4.30	2.95	0.00 %	0	1
15.00	1.30	1.60	1.30	0.00 %	0	95
17.50	0.02	0.05	0.02	0.00 %	0	70
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.15	0.50	0.15	0.00 %	0	16
15.00	0.05	0.05	0.05	0.00 %	0	252
17.50	1.20	1.75	1.40	0.00 %	0	42
20.00	2.55	5.10	0.00	0.00 %	0	0
22.50	5.10	7.60	0.00	0.00 %	0	0
25.00	7.50	10.10	9.13	0.00 %	0	0

KRP Latest iHub Posts

More KRP Messages

Globestar Therapeutics (PK)

Moon Equity (PK)

Decentral Life (PK)

Greene Concepts (PK)

MicroCloud Hologram

Progressive Care (QB)

Therapeutic Solutions (PK)

FuelCell Energy

Clean Vision (QB)

Digital Brand Media and ... (PK)

Cann American (CE)

Delayed Upgrade Clock